Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2465 USDT |
1,011,522.2911 POLS |
0.2454 USDT |
0.2405 USDT |
0.2434 USDT |
0.2430 USDT |
| 2024-08-15 |
0.2580 USDT |
969,439.1509 POLS |
0.2619 USDT |
0.2450 USDT |
0.2467 USDT |
0.2464 USDT |
| 2024-08-14 |
0.2670 USDT |
1,114,936.8435 POLS |
0.2490 USDT |
0.2484 USDT |
0.2493 USDT |
0.2625 USDT |
| 2024-08-13 |
0.2548 USDT |
970,234.7828 POLS |
0.2597 USDT |
0.2489 USDT |
0.2508 USDT |
0.2504 USDT |
| 2024-08-12 |
0.2509 USDT |
1,162,992.6788 POLS |
0.2420 USDT |
0.2382 USDT |
0.2404 USDT |
0.2549 USDT |
| 2024-08-11 |
0.2612 USDT |
894,359.0133 POLS |
0.2678 USDT |
0.2408 USDT |
0.2549 USDT |
0.2415 USDT |
| 2024-08-10 |
0.2713 USDT |
970,885.8163 POLS |
0.2819 USDT |
0.2510 USDT |
0.2621 USDT |
0.2650 USDT |
| 2024-08-09 |
0.2620 USDT |
1,527,472.4113 POLS |
0.2317 USDT |
0.2301 USDT |
0.2325 USDT |
0.2947 USDT |
| 2024-08-08 |
0.2183 USDT |
1,041,341.0878 POLS |
0.2054 USDT |
0.2046 USDT |
0.2060 USDT |
0.2250 USDT |
| 2024-08-07 |
0.2281 USDT |
1,184,851.3967 POLS |
0.2304 USDT |
0.2119 USDT |
0.2131 USDT |
0.2125 USDT |
| 2024-08-06 |
0.2278 USDT |
1,771,834.3229 POLS |
0.2203 USDT |
0.2198 USDT |
0.2262 USDT |
0.2326 USDT |
| 2024-08-05 |
0.2210 USDT |
2,351,621.4501 POLS |
0.2587 USDT |
0.2039 USDT |
0.2087 USDT |
0.2222 USDT |
| 2024-08-04 |
0.2617 USDT |
1,180,031.4748 POLS |
0.2651 USDT |
0.2517 USDT |
0.2597 USDT |
0.2587 USDT |
| 2024-08-03 |
0.2619 USDT |
731,165.7466 POLS |
0.2593 USDT |
0.2588 USDT |
0.2619 USDT |
0.2615 USDT |
| 2024-08-02 |
0.2631 USDT |
1,157,889.9221 POLS |
0.2677 USDT |
0.2490 USDT |
0.2597 USDT |
0.2609 USDT |
| 2024-08-01 |
0.2677 USDT |
704,781.5807 POLS |
0.2706 USDT |
0.2632 USDT |
0.2648 USDT |
0.2728 USDT |
| 2024-07-31 |
0.2797 USDT |
907,588.5709 POLS |
0.2821 USDT |
0.2730 USDT |
0.2756 USDT |
0.2764 USDT |
| 2024-07-30 |
0.2909 USDT |
765,457.5189 POLS |
0.2915 USDT |
0.2857 USDT |
0.2871 USDT |
0.2866 USDT |
| 2024-07-29 |
0.2885 USDT |
986,332.3527 POLS |
0.2856 USDT |
0.2827 USDT |
0.2862 USDT |
0.2895 USDT |
| 2024-07-28 |
0.2889 USDT |
777,939.4424 POLS |
0.2940 USDT |
0.2843 USDT |
0.2870 USDT |
0.2856 USDT |
| 2024-07-27 |
0.2950 USDT |
727,444.6521 POLS |
0.2971 USDT |
0.2901 USDT |
0.2934 USDT |
0.2952 USDT |
| 2024-07-26 |
0.2936 USDT |
904,063.4274 POLS |
0.2966 USDT |
0.2883 USDT |
0.2940 USDT |
0.2939 USDT |
| 2024-07-25 |
0.2941 USDT |
1,040,167.9593 POLS |
0.2825 USDT |
0.2775 USDT |
0.2861 USDT |
0.2826 USDT |
| 2024-07-24 |
0.2907 USDT |
799,615.3039 POLS |
0.2905 USDT |
0.2842 USDT |
0.2906 USDT |
0.2895 USDT |
| 2024-07-23 |
0.3052 USDT |
624,240.9972 POLS |
0.3089 USDT |
0.2933 USDT |
0.3044 USDT |
0.3001 USDT |
| 2024-07-22 |
0.3077 USDT |
865,216.1045 POLS |
0.3102 USDT |
0.2959 USDT |
0.3065 USDT |
0.3038 USDT |
| 2024-07-21 |
0.3207 USDT |
677,624.2160 POLS |
0.3249 USDT |
0.3095 USDT |
0.3134 USDT |
0.3115 USDT |
| 2024-07-20 |
0.3291 USDT |
829,741.7067 POLS |
0.3243 USDT |
0.3221 USDT |
0.3261 USDT |
0.3262 USDT |
| 2024-07-19 |
0.3207 USDT |
803,980.0793 POLS |
0.3322 USDT |
0.3079 USDT |
0.3179 USDT |
0.3212 USDT |
| 2024-07-18 |
0.3319 USDT |
916,061.0756 POLS |
0.3383 USDT |
0.3167 USDT |
0.3277 USDT |
0.3285 USDT |
| 2024-07-17 |
0.3517 USDT |
874,335.4046 POLS |
0.3504 USDT |
0.3392 USDT |
0.3504 USDT |
0.3454 USDT |
| 2024-07-16 |
0.3586 USDT |
896,663.6910 POLS |
0.3678 USDT |
0.3416 USDT |
0.3549 USDT |
0.3488 USDT |
| 2024-07-15 |
0.3714 USDT |
698,557.0242 POLS |
0.3715 USDT |
0.3543 USDT |
0.3634 USDT |
0.3646 USDT |
| 2024-07-14 |
0.3877 USDT |
764,345.9074 POLS |
0.3920 USDT |
0.3657 USDT |
0.3772 USDT |
0.3715 USDT |
| 2024-07-13 |
0.3904 USDT |
856,983.1519 POLS |
0.3469 USDT |
0.3434 USDT |
0.3560 USDT |
0.3720 USDT |
| 2024-07-12 |
0.3346 USDT |
832,188.8842 POLS |
0.3022 USDT |
0.3020 USDT |
0.3070 USDT |
0.3654 USDT |
| 2024-07-11 |
0.3211 USDT |
649,382.6507 POLS |
0.3286 USDT |
0.3106 USDT |
0.3197 USDT |
0.3326 USDT |
| 2024-07-10 |
0.3411 USDT |
864,890.2151 POLS |
0.3614 USDT |
0.3213 USDT |
0.3327 USDT |
0.3291 USDT |
| 2024-07-09 |
0.3390 USDT |
899,918.9836 POLS |
0.3050 USDT |
0.2962 USDT |
0.3052 USDT |
0.3694 USDT |
| 2024-07-08 |
0.3286 USDT |
1,022,999.5546 POLS |
0.3840 USDT |
0.2887 USDT |
0.2979 USDT |
0.2982 USDT |
| 2024-07-07 |
0.4022 USDT |
551,820.1917 POLS |
0.4097 USDT |
0.3905 USDT |
0.3985 USDT |
0.3971 USDT |
| 2024-07-06 |
0.3933 USDT |
557,317.7779 POLS |
0.3877 USDT |
0.3818 USDT |
0.3914 USDT |
0.4063 USDT |
| 2024-07-05 |
0.3760 USDT |
746,396.5251 POLS |
0.3970 USDT |
0.3508 USDT |
0.3703 USDT |
0.3898 USDT |
| 2024-07-04 |
0.4125 USDT |
733,483.1433 POLS |
0.4267 USDT |
0.3947 USDT |
0.4064 USDT |
0.4056 USDT |
| 2024-07-03 |
0.4429 USDT |
615,842.0454 POLS |
0.4629 USDT |
0.4196 USDT |
0.4322 USDT |
0.4282 USDT |
| 2024-07-02 |
0.4744 USDT |
535,999.7984 POLS |
0.4938 USDT |
0.4601 USDT |
0.4648 USDT |
0.4635 USDT |
| 2024-07-01 |
0.5372 USDT |
408,272.5453 POLS |
0.5481 USDT |
0.5044 USDT |
0.5091 USDT |
0.5072 USDT |
| 2024-06-30 |
0.5276 USDT |
352,899.6112 POLS |
0.5296 USDT |
0.5114 USDT |
0.5199 USDT |
0.5397 USDT |
| 2024-06-29 |
0.5488 USDT |
458,302.5482 POLS |
0.5546 USDT |
0.5329 USDT |
0.5376 USDT |
0.5347 USDT |
| 2024-06-28 |
0.5654 USDT |
496,227.2194 POLS |
0.5702 USDT |
0.5487 USDT |
0.5572 USDT |
0.5572 USDT |