Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5634 USDT |
595,447.5153 POLS |
0.5598 USDT |
0.5527 USDT |
0.5618 USDT |
0.5671 USDT |
| 2024-06-24 |
0.5329 USDT |
423,715.3308 POLS |
0.5312 USDT |
0.5147 USDT |
0.5302 USDT |
0.5349 USDT |
| 2024-06-23 |
0.5633 USDT |
293,366.8479 POLS |
0.5564 USDT |
0.5423 USDT |
0.5465 USDT |
0.5438 USDT |
| 2024-06-22 |
0.5574 USDT |
478,076.7641 POLS |
0.5664 USDT |
0.5471 USDT |
0.5522 USDT |
0.5601 USDT |
| 2024-06-21 |
0.5678 USDT |
523,554.5630 POLS |
0.5768 USDT |
0.5473 USDT |
0.5558 USDT |
0.5694 USDT |
| 2024-06-20 |
0.5792 USDT |
550,352.0939 POLS |
0.5604 USDT |
0.5583 USDT |
0.5646 USDT |
0.5783 USDT |
| 2024-06-19 |
0.5676 USDT |
588,527.3267 POLS |
0.5656 USDT |
0.5524 USDT |
0.5598 USDT |
0.5626 USDT |
| 2024-06-18 |
0.5585 USDT |
575,560.2121 POLS |
0.5894 USDT |
0.5398 USDT |
0.5519 USDT |
0.5432 USDT |
| 2024-06-17 |
0.6088 USDT |
398,625.1577 POLS |
0.6459 USDT |
0.5739 USDT |
0.5936 USDT |
0.6004 USDT |
| 2024-06-16 |
0.6386 USDT |
374,419.3605 POLS |
0.6406 USDT |
0.6290 USDT |
0.6342 USDT |
0.6457 USDT |
| 2024-06-15 |
0.6338 USDT |
430,038.6881 POLS |
0.6184 USDT |
0.6131 USDT |
0.6215 USDT |
0.6372 USDT |
| 2024-06-14 |
0.6386 USDT |
319,469.4248 POLS |
0.6295 USDT |
0.6236 USDT |
0.6323 USDT |
0.6348 USDT |
| 2024-06-13 |
0.6404 USDT |
447,110.6859 POLS |
0.6595 USDT |
0.6182 USDT |
0.6310 USDT |
0.6330 USDT |
| 2024-06-12 |
0.6512 USDT |
357,295.0326 POLS |
0.6352 USDT |
0.6229 USDT |
0.6372 USDT |
0.6721 USDT |
| 2024-06-11 |
0.6424 USDT |
354,833.0506 POLS |
0.6447 USDT |
0.6212 USDT |
0.6412 USDT |
0.6363 USDT |
| 2024-06-10 |
0.6518 USDT |
282,937.3964 POLS |
0.6616 USDT |
0.6379 USDT |
0.6447 USDT |
0.6576 USDT |
| 2024-06-09 |
0.6547 USDT |
269,390.5012 POLS |
0.6550 USDT |
0.6422 USDT |
0.6506 USDT |
0.6603 USDT |
| 2024-06-08 |
0.6612 USDT |
518,520.4012 POLS |
0.6712 USDT |
0.6449 USDT |
0.6507 USDT |
0.6504 USDT |
| 2024-06-07 |
0.7062 USDT |
443,682.5432 POLS |
0.7108 USDT |
0.6681 USDT |
0.6765 USDT |
0.6735 USDT |
| 2024-06-06 |
0.7133 USDT |
222,008.1892 POLS |
0.7299 USDT |
0.7043 USDT |
0.7094 USDT |
0.7121 USDT |
| 2024-06-05 |
0.7405 USDT |
453,043.6482 POLS |
0.7233 USDT |
0.7212 USDT |
0.7306 USDT |
0.7332 USDT |
| 2024-06-04 |
0.7022 USDT |
385,060.0604 POLS |
0.7052 USDT |
0.6907 USDT |
0.6971 USDT |
0.7215 USDT |
| 2024-06-03 |
0.7025 USDT |
251,597.8310 POLS |
0.6901 USDT |
0.6865 USDT |
0.6930 USDT |
0.7083 USDT |
| 2024-06-02 |
0.6929 USDT |
353,576.8451 POLS |
0.6923 USDT |
0.6802 USDT |
0.6901 USDT |
0.6890 USDT |
| 2024-06-01 |
0.6944 USDT |
352,454.4926 POLS |
0.7024 USDT |
0.6880 USDT |
0.6935 USDT |
0.6951 USDT |
| 2024-05-31 |
0.6970 USDT |
321,863.8357 POLS |
0.6937 USDT |
0.6812 USDT |
0.6901 USDT |
0.6997 USDT |
| 2024-05-30 |
0.7003 USDT |
262,938.9314 POLS |
0.6994 USDT |
0.6843 USDT |
0.6945 USDT |
0.7089 USDT |
| 2024-05-29 |
0.7117 USDT |
422,133.3000 POLS |
0.7275 USDT |
0.6974 USDT |
0.7028 USDT |
0.6999 USDT |
| 2024-05-28 |
0.7265 USDT |
355,304.7651 POLS |
0.7256 USDT |
0.7104 USDT |
0.7235 USDT |
0.7269 USDT |
| 2024-05-27 |
0.7178 USDT |
384,143.9967 POLS |
0.7069 USDT |
0.6999 USDT |
0.7098 USDT |
0.7304 USDT |
| 2024-05-26 |
0.7025 USDT |
308,961.6395 POLS |
0.6984 USDT |
0.6908 USDT |
0.7002 USDT |
0.7035 USDT |
| 2024-05-25 |
0.6935 USDT |
319,815.8714 POLS |
0.6958 USDT |
0.6878 USDT |
0.6946 USDT |
0.6924 USDT |
| 2024-05-24 |
0.6904 USDT |
563,506.9042 POLS |
0.6937 USDT |
0.6704 USDT |
0.6857 USDT |
0.6953 USDT |
| 2024-05-23 |
0.7043 USDT |
427,368.1305 POLS |
0.7052 USDT |
0.6844 USDT |
0.6955 USDT |
0.6899 USDT |
| 2024-05-22 |
0.7067 USDT |
345,508.0313 POLS |
0.7103 USDT |
0.6929 USDT |
0.6971 USDT |
0.7138 USDT |
| 2024-05-21 |
0.7256 USDT |
506,002.0665 POLS |
0.7343 USDT |
0.7090 USDT |
0.7155 USDT |
0.7122 USDT |
| 2024-05-20 |
0.7235 USDT |
349,453.3710 POLS |
0.7286 USDT |
0.6960 USDT |
0.7048 USDT |
0.7220 USDT |
| 2024-05-19 |
0.7396 USDT |
261,959.9566 POLS |
0.7430 USDT |
0.7224 USDT |
0.7300 USDT |
0.7328 USDT |
| 2024-05-18 |
0.7315 USDT |
287,954.0141 POLS |
0.7314 USDT |
0.7253 USDT |
0.7309 USDT |
0.7335 USDT |
| 2024-05-17 |
0.7169 USDT |
261,101.6285 POLS |
0.7098 USDT |
0.7079 USDT |
0.7130 USDT |
0.7272 USDT |
| 2024-05-16 |
0.7163 USDT |
454,859.2718 POLS |
0.7168 USDT |
0.7014 USDT |
0.7103 USDT |
0.7111 USDT |
| 2024-05-15 |
0.6696 USDT |
376,123.3888 POLS |
0.6542 USDT |
0.6476 USDT |
0.6585 USDT |
0.7011 USDT |
| 2024-05-14 |
0.6619 USDT |
442,302.1516 POLS |
0.6815 USDT |
0.6415 USDT |
0.6482 USDT |
0.6542 USDT |
| 2024-05-13 |
0.6853 USDT |
401,394.0982 POLS |
0.7085 USDT |
0.6630 USDT |
0.6711 USDT |
0.6849 USDT |
| 2024-05-12 |
0.7289 USDT |
243,534.4478 POLS |
0.7226 USDT |
0.7179 USDT |
0.7242 USDT |
0.7374 USDT |
| 2024-05-11 |
0.7292 USDT |
347,497.8218 POLS |
0.7187 USDT |
0.7143 USDT |
0.7205 USDT |
0.7250 USDT |
| 2024-05-10 |
0.7312 USDT |
382,340.0850 POLS |
0.7236 USDT |
0.7085 USDT |
0.7169 USDT |
0.7170 USDT |
| 2024-05-09 |
0.7308 USDT |
196,086.6572 POLS |
0.7330 USDT |
0.7102 USDT |
0.7182 USDT |
0.7175 USDT |
| 2024-05-08 |
0.7263 USDT |
316,279.4686 POLS |
0.7279 USDT |
0.7154 USDT |
0.7234 USDT |
0.7343 USDT |
| 2024-05-07 |
0.7374 USDT |
367,927.6904 POLS |
0.7313 USDT |
0.7258 USDT |
0.7310 USDT |
0.7420 USDT |