Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.6518 USDT |
282,937.3964 POLS |
0.6616 USDT |
0.6379 USDT |
0.6447 USDT |
0.6576 USDT |
| 2024-06-09 |
0.6547 USDT |
269,390.5012 POLS |
0.6550 USDT |
0.6422 USDT |
0.6506 USDT |
0.6603 USDT |
| 2024-06-08 |
0.6612 USDT |
518,520.4012 POLS |
0.6712 USDT |
0.6449 USDT |
0.6507 USDT |
0.6504 USDT |
| 2024-06-07 |
0.7062 USDT |
443,682.5432 POLS |
0.7108 USDT |
0.6681 USDT |
0.6765 USDT |
0.6735 USDT |
| 2024-06-06 |
0.7133 USDT |
222,008.1892 POLS |
0.7299 USDT |
0.7043 USDT |
0.7094 USDT |
0.7121 USDT |
| 2024-06-05 |
0.7405 USDT |
453,043.6482 POLS |
0.7233 USDT |
0.7212 USDT |
0.7306 USDT |
0.7332 USDT |
| 2024-06-04 |
0.7022 USDT |
385,060.0604 POLS |
0.7052 USDT |
0.6907 USDT |
0.6971 USDT |
0.7215 USDT |
| 2024-06-03 |
0.7025 USDT |
251,597.8310 POLS |
0.6901 USDT |
0.6865 USDT |
0.6930 USDT |
0.7083 USDT |
| 2024-06-02 |
0.6929 USDT |
353,576.8451 POLS |
0.6923 USDT |
0.6802 USDT |
0.6901 USDT |
0.6890 USDT |
| 2024-06-01 |
0.6944 USDT |
352,454.4926 POLS |
0.7024 USDT |
0.6880 USDT |
0.6935 USDT |
0.6951 USDT |
| 2024-05-31 |
0.6970 USDT |
321,863.8357 POLS |
0.6937 USDT |
0.6812 USDT |
0.6901 USDT |
0.6997 USDT |
| 2024-05-30 |
0.7003 USDT |
262,938.9314 POLS |
0.6994 USDT |
0.6843 USDT |
0.6945 USDT |
0.7089 USDT |
| 2024-05-29 |
0.7117 USDT |
422,133.3000 POLS |
0.7275 USDT |
0.6974 USDT |
0.7028 USDT |
0.6999 USDT |
| 2024-05-28 |
0.7265 USDT |
355,304.7651 POLS |
0.7256 USDT |
0.7104 USDT |
0.7235 USDT |
0.7269 USDT |
| 2024-05-27 |
0.7178 USDT |
384,143.9967 POLS |
0.7069 USDT |
0.6999 USDT |
0.7098 USDT |
0.7304 USDT |
| 2024-05-26 |
0.7025 USDT |
308,961.6395 POLS |
0.6984 USDT |
0.6908 USDT |
0.7002 USDT |
0.7035 USDT |
| 2024-05-25 |
0.6935 USDT |
319,815.8714 POLS |
0.6958 USDT |
0.6878 USDT |
0.6946 USDT |
0.6924 USDT |
| 2024-05-24 |
0.6904 USDT |
563,506.9042 POLS |
0.6937 USDT |
0.6704 USDT |
0.6857 USDT |
0.6953 USDT |
| 2024-05-23 |
0.7043 USDT |
427,368.1305 POLS |
0.7052 USDT |
0.6844 USDT |
0.6955 USDT |
0.6899 USDT |
| 2024-05-22 |
0.7067 USDT |
345,508.0313 POLS |
0.7103 USDT |
0.6929 USDT |
0.6971 USDT |
0.7138 USDT |
| 2024-05-21 |
0.7256 USDT |
506,002.0665 POLS |
0.7343 USDT |
0.7090 USDT |
0.7155 USDT |
0.7122 USDT |
| 2024-05-20 |
0.7235 USDT |
349,453.3710 POLS |
0.7286 USDT |
0.6960 USDT |
0.7048 USDT |
0.7220 USDT |
| 2024-05-19 |
0.7396 USDT |
261,959.9566 POLS |
0.7430 USDT |
0.7224 USDT |
0.7300 USDT |
0.7328 USDT |
| 2024-05-18 |
0.7315 USDT |
287,954.0141 POLS |
0.7314 USDT |
0.7253 USDT |
0.7309 USDT |
0.7335 USDT |
| 2024-05-17 |
0.7169 USDT |
261,101.6285 POLS |
0.7098 USDT |
0.7079 USDT |
0.7130 USDT |
0.7272 USDT |
| 2024-05-16 |
0.7163 USDT |
454,859.2718 POLS |
0.7168 USDT |
0.7014 USDT |
0.7103 USDT |
0.7111 USDT |
| 2024-05-15 |
0.6696 USDT |
376,123.3888 POLS |
0.6542 USDT |
0.6476 USDT |
0.6585 USDT |
0.7011 USDT |
| 2024-05-14 |
0.6619 USDT |
442,302.1516 POLS |
0.6815 USDT |
0.6415 USDT |
0.6482 USDT |
0.6542 USDT |
| 2024-05-13 |
0.6853 USDT |
401,394.0982 POLS |
0.7085 USDT |
0.6630 USDT |
0.6711 USDT |
0.6849 USDT |
| 2024-05-12 |
0.7289 USDT |
243,534.4478 POLS |
0.7226 USDT |
0.7179 USDT |
0.7242 USDT |
0.7374 USDT |
| 2024-05-11 |
0.7292 USDT |
347,497.8218 POLS |
0.7187 USDT |
0.7143 USDT |
0.7205 USDT |
0.7250 USDT |
| 2024-05-10 |
0.7312 USDT |
382,340.0850 POLS |
0.7236 USDT |
0.7085 USDT |
0.7169 USDT |
0.7170 USDT |
| 2024-05-09 |
0.7308 USDT |
196,086.6572 POLS |
0.7330 USDT |
0.7102 USDT |
0.7182 USDT |
0.7175 USDT |
| 2024-05-08 |
0.7263 USDT |
316,279.4686 POLS |
0.7279 USDT |
0.7154 USDT |
0.7234 USDT |
0.7343 USDT |
| 2024-05-07 |
0.7374 USDT |
367,927.6904 POLS |
0.7313 USDT |
0.7258 USDT |
0.7310 USDT |
0.7420 USDT |
| 2024-05-06 |
0.7439 USDT |
362,134.0188 POLS |
0.7526 USDT |
0.7239 USDT |
0.7326 USDT |
0.7320 USDT |
| 2024-05-05 |
0.7466 USDT |
303,212.5216 POLS |
0.7520 USDT |
0.7372 USDT |
0.7414 USDT |
0.7516 USDT |
| 2024-05-04 |
0.7446 USDT |
314,892.3838 POLS |
0.7472 USDT |
0.7320 USDT |
0.7429 USDT |
0.7520 USDT |
| 2024-05-03 |
0.7464 USDT |
388,994.1952 POLS |
0.7349 USDT |
0.7343 USDT |
0.7395 USDT |
0.7482 USDT |
| 2024-05-02 |
0.7082 USDT |
470,058.1860 POLS |
0.7121 USDT |
0.6887 USDT |
0.6947 USDT |
0.7379 USDT |
| 2024-05-01 |
0.7115 USDT |
444,524.2696 POLS |
0.7128 USDT |
0.6906 USDT |
0.7020 USDT |
0.7022 USDT |
| 2024-04-30 |
0.7291 USDT |
415,518.0362 POLS |
0.7629 USDT |
0.6915 USDT |
0.7043 USDT |
0.7119 USDT |
| 2024-04-29 |
0.7450 USDT |
455,248.1568 POLS |
0.7510 USDT |
0.7354 USDT |
0.7431 USDT |
0.7558 USDT |
| 2024-04-28 |
0.7703 USDT |
248,639.1227 POLS |
0.7668 USDT |
0.7552 USDT |
0.7603 USDT |
0.7605 USDT |
| 2024-04-27 |
0.7590 USDT |
312,936.1012 POLS |
0.7589 USDT |
0.7493 USDT |
0.7546 USDT |
0.7656 USDT |
| 2024-04-26 |
0.7728 USDT |
359,451.0349 POLS |
0.7897 USDT |
0.7554 USDT |
0.7654 USDT |
0.7644 USDT |
| 2024-04-25 |
0.7936 USDT |
318,019.8494 POLS |
0.8111 USDT |
0.7765 USDT |
0.7866 USDT |
0.7919 USDT |
| 2024-04-24 |
0.8941 USDT |
223,960.4141 POLS |
0.8983 USDT |
0.8425 USDT |
0.8542 USDT |
0.8426 USDT |
| 2024-04-23 |
0.8679 USDT |
205,701.6123 POLS |
0.8589 USDT |
0.8465 USDT |
0.8648 USDT |
0.8793 USDT |
| 2024-04-22 |
0.8437 USDT |
339,052.6302 POLS |
0.8236 USDT |
0.8220 USDT |
0.8277 USDT |
0.8622 USDT |