Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9130 USDT |
352,459.5961 POLS |
0.8934 USDT |
0.8505 USDT |
0.8681 USDT |
0.9996 USDT |
| 2024-03-16 |
0.9667 USDT |
401,271.5423 POLS |
0.9946 USDT |
0.9024 USDT |
0.9268 USDT |
0.9249 USDT |
| 2024-03-15 |
0.9935 USDT |
513,128.0381 POLS |
1.0376 USDT |
0.9520 USDT |
0.9816 USDT |
0.9798 USDT |
| 2024-03-14 |
1.0715 USDT |
333,456.8472 POLS |
1.0875 USDT |
1.0096 USDT |
1.0345 USDT |
1.0332 USDT |
| 2024-03-13 |
1.0699 USDT |
419,447.8752 POLS |
1.0471 USDT |
1.0406 USDT |
1.0546 USDT |
1.0889 USDT |
| 2024-03-12 |
1.0364 USDT |
429,046.6529 POLS |
1.0060 USDT |
0.9810 USDT |
1.0139 USDT |
1.0327 USDT |
| 2024-03-11 |
0.9829 USDT |
316,174.2890 POLS |
0.9734 USDT |
0.9542 USDT |
0.9829 USDT |
0.9941 USDT |
| 2024-03-10 |
0.9798 USDT |
368,317.3157 POLS |
0.9981 USDT |
0.9600 USDT |
0.9722 USDT |
0.9687 USDT |
| 2024-03-09 |
0.9941 USDT |
369,068.9249 POLS |
0.9930 USDT |
0.9777 USDT |
0.9923 USDT |
0.9951 USDT |
| 2024-03-08 |
1.0076 USDT |
311,804.1483 POLS |
1.0175 USDT |
0.9625 USDT |
1.0020 USDT |
0.9933 USDT |
| 2024-03-07 |
1.0284 USDT |
394,482.3644 POLS |
1.0548 USDT |
1.0101 USDT |
1.0192 USDT |
1.0165 USDT |
| 2024-03-06 |
1.0626 USDT |
584,451.4605 POLS |
1.0600 USDT |
1.0316 USDT |
1.0458 USDT |
1.0528 USDT |
| 2024-03-05 |
1.1110 USDT |
461,702.1674 POLS |
1.0950 USDT |
1.0201 USDT |
1.0664 USDT |
1.0320 USDT |
| 2024-03-04 |
1.0983 USDT |
307,750.9371 POLS |
1.0952 USDT |
1.0777 USDT |
1.0924 USDT |
1.0817 USDT |
| 2024-03-03 |
1.0785 USDT |
274,183.1289 POLS |
1.0838 USDT |
1.0527 USDT |
1.0704 USDT |
1.0881 USDT |
| 2024-03-02 |
1.0735 USDT |
237,662.3914 POLS |
1.0917 USDT |
1.0491 USDT |
1.0738 USDT |
1.0734 USDT |
| 2024-03-01 |
1.0753 USDT |
374,919.7328 POLS |
1.0630 USDT |
1.0613 USDT |
1.0722 USDT |
1.0894 USDT |
| 2024-02-29 |
1.0734 USDT |
434,449.7716 POLS |
1.0476 USDT |
1.0416 USDT |
1.0600 USDT |
1.0958 USDT |
| 2024-02-28 |
1.0334 USDT |
374,259.8762 POLS |
1.0122 USDT |
0.9971 USDT |
1.0176 USDT |
1.0417 USDT |
| 2024-02-27 |
0.9986 USDT |
287,284.1268 POLS |
0.9832 USDT |
0.9764 USDT |
0.9912 USDT |
0.9939 USDT |
| 2024-02-26 |
0.9798 USDT |
192,163.7164 POLS |
0.9696 USDT |
0.9557 USDT |
0.9704 USDT |
0.9842 USDT |
| 2024-02-25 |
0.9194 USDT |
197,062.3288 POLS |
0.9182 USDT |
0.9064 USDT |
0.9125 USDT |
0.9334 USDT |
| 2024-02-24 |
0.8926 USDT |
174,221.3600 POLS |
0.8828 USDT |
0.8658 USDT |
0.8799 USDT |
0.9078 USDT |
| 2024-02-23 |
0.8887 USDT |
267,723.0150 POLS |
0.8973 USDT |
0.8673 USDT |
0.8830 USDT |
0.8819 USDT |
| 2024-02-22 |
0.8808 USDT |
254,112.0517 POLS |
0.8883 USDT |
0.8680 USDT |
0.8824 USDT |
0.8888 USDT |
| 2024-02-21 |
0.8781 USDT |
297,433.2421 POLS |
0.8902 USDT |
0.8572 USDT |
0.8706 USDT |
0.8807 USDT |
| 2024-02-20 |
0.9076 USDT |
227,225.6329 POLS |
0.9088 USDT |
0.8805 USDT |
0.9099 USDT |
0.8877 USDT |
| 2024-02-19 |
0.9137 USDT |
198,861.0465 POLS |
0.9077 USDT |
0.8966 USDT |
0.9054 USDT |
0.9010 USDT |
| 2024-02-18 |
0.8934 USDT |
220,626.2721 POLS |
0.8824 USDT |
0.8722 USDT |
0.8802 USDT |
0.9031 USDT |
| 2024-02-17 |
0.8720 USDT |
271,453.4574 POLS |
0.8721 USDT |
0.8551 USDT |
0.8699 USDT |
0.8826 USDT |
| 2024-02-16 |
0.8676 USDT |
220,777.0076 POLS |
0.8661 USDT |
0.8474 USDT |
0.8583 USDT |
0.8507 USDT |
| 2024-02-15 |
0.9000 USDT |
223,469.2833 POLS |
0.8914 USDT |
0.8818 USDT |
0.8933 USDT |
0.8825 USDT |
| 2024-02-14 |
0.8662 USDT |
338,466.4049 POLS |
0.8498 USDT |
0.8400 USDT |
0.8635 USDT |
0.8829 USDT |
| 2024-02-13 |
0.8272 USDT |
306,107.5905 POLS |
0.8302 USDT |
0.8054 USDT |
0.8228 USDT |
0.8534 USDT |
| 2024-02-12 |
0.8157 USDT |
229,493.1652 POLS |
0.8087 USDT |
0.7849 USDT |
0.8095 USDT |
0.8283 USDT |
| 2024-02-11 |
0.8037 USDT |
223,512.4855 POLS |
0.7877 USDT |
0.7868 USDT |
0.7921 USDT |
0.8073 USDT |
| 2024-02-10 |
0.7860 USDT |
215,200.3548 POLS |
0.7796 USDT |
0.7721 USDT |
0.7813 USDT |
0.7970 USDT |
| 2024-02-09 |
0.7630 USDT |
266,422.1293 POLS |
0.7507 USDT |
0.7498 USDT |
0.7560 USDT |
0.7735 USDT |
| 2024-02-08 |
0.7645 USDT |
221,544.3299 POLS |
0.7649 USDT |
0.7562 USDT |
0.7594 USDT |
0.7574 USDT |
| 2024-02-07 |
0.7450 USDT |
240,425.7148 POLS |
0.7422 USDT |
0.7300 USDT |
0.7372 USDT |
0.7626 USDT |
| 2024-02-06 |
0.7379 USDT |
239,231.4435 POLS |
0.7399 USDT |
0.7274 USDT |
0.7361 USDT |
0.7411 USDT |
| 2024-02-05 |
0.7525 USDT |
165,089.8047 POLS |
0.7427 USDT |
0.7369 USDT |
0.7473 USDT |
0.7451 USDT |
| 2024-02-04 |
0.7389 USDT |
124,143.0640 POLS |
0.7432 USDT |
0.7316 USDT |
0.7355 USDT |
0.7415 USDT |
| 2024-02-03 |
0.7521 USDT |
289,304.9501 POLS |
0.7600 USDT |
0.7416 USDT |
0.7457 USDT |
0.7457 USDT |
| 2024-02-02 |
0.7734 USDT |
334,069.4039 POLS |
0.7620 USDT |
0.7502 USDT |
0.7564 USDT |
0.7564 USDT |
| 2024-02-01 |
0.7441 USDT |
437,512.4563 POLS |
0.7413 USDT |
0.7253 USDT |
0.7353 USDT |
0.7643 USDT |
| 2024-01-31 |
0.7617 USDT |
324,466.4783 POLS |
0.7706 USDT |
0.7457 USDT |
0.7573 USDT |
0.7507 USDT |
| 2024-01-30 |
0.7902 USDT |
311,435.1143 POLS |
0.7925 USDT |
0.7792 USDT |
0.7844 USDT |
0.7896 USDT |
| 2024-01-29 |
0.7785 USDT |
306,229.5687 POLS |
0.7768 USDT |
0.7665 USDT |
0.7724 USDT |
0.7941 USDT |
| 2024-01-28 |
0.8134 USDT |
240,180.5435 POLS |
0.8026 USDT |
0.7761 USDT |
0.8020 USDT |
0.7806 USDT |