Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7632 USDT |
340,330.1158 POLS |
0.7434 USDT |
0.7257 USDT |
0.7321 USDT |
0.8290 USDT |
| 2024-01-26 |
0.7219 USDT |
278,262.0562 POLS |
0.7105 USDT |
0.7053 USDT |
0.7117 USDT |
0.7428 USDT |
| 2024-01-25 |
0.7244 USDT |
278,893.7770 POLS |
0.7392 USDT |
0.7001 USDT |
0.7205 USDT |
0.7086 USDT |
| 2024-01-24 |
0.7364 USDT |
402,627.8053 POLS |
0.7362 USDT |
0.7153 USDT |
0.7321 USDT |
0.7402 USDT |
| 2024-01-23 |
0.7187 USDT |
345,412.2227 POLS |
0.7361 USDT |
0.6746 USDT |
0.6992 USDT |
0.7025 USDT |
| 2024-01-22 |
0.7975 USDT |
220,068.0208 POLS |
0.8114 USDT |
0.7481 USDT |
0.7683 USDT |
0.7656 USDT |
| 2024-01-21 |
0.8008 USDT |
333,332.9541 POLS |
0.7829 USDT |
0.7781 USDT |
0.7911 USDT |
0.8214 USDT |
| 2024-01-20 |
0.7893 USDT |
335,444.2736 POLS |
0.7903 USDT |
0.7735 USDT |
0.7849 USDT |
0.7813 USDT |
| 2024-01-19 |
0.7748 USDT |
423,573.1954 POLS |
0.7839 USDT |
0.7594 USDT |
0.7671 USDT |
0.7647 USDT |
| 2024-01-18 |
0.8138 USDT |
518,374.4474 POLS |
0.8173 USDT |
0.7695 USDT |
0.7923 USDT |
0.7761 USDT |
| 2024-01-17 |
0.8358 USDT |
495,121.4763 POLS |
0.8569 USDT |
0.8170 USDT |
0.8210 USDT |
0.8187 USDT |
| 2024-01-16 |
0.8540 USDT |
363,012.5013 POLS |
0.8510 USDT |
0.8351 USDT |
0.8526 USDT |
0.8541 USDT |
| 2024-01-15 |
0.8771 USDT |
356,274.2643 POLS |
0.9073 USDT |
0.8511 USDT |
0.8657 USDT |
0.8642 USDT |
| 2024-01-14 |
0.8659 USDT |
415,139.4383 POLS |
0.8019 USDT |
0.7900 USDT |
0.7983 USDT |
0.9566 USDT |
| 2024-01-13 |
0.8044 USDT |
542,682.1015 POLS |
0.8124 USDT |
0.7918 USDT |
0.8054 USDT |
0.8042 USDT |
| 2024-01-12 |
0.8633 USDT |
470,176.3382 POLS |
0.8772 USDT |
0.8001 USDT |
0.8338 USDT |
0.8024 USDT |
| 2024-01-11 |
0.8620 USDT |
531,375.8557 POLS |
0.8391 USDT |
0.8249 USDT |
0.8527 USDT |
0.8636 USDT |
| 2024-01-10 |
0.7784 USDT |
447,659.9238 POLS |
0.7809 USDT |
0.7490 USDT |
0.7709 USDT |
0.7602 USDT |
| 2024-01-09 |
0.8015 USDT |
384,274.0133 POLS |
0.8338 USDT |
0.7596 USDT |
0.7764 USDT |
0.7656 USDT |
| 2024-01-08 |
0.7959 USDT |
491,140.1870 POLS |
0.8057 USDT |
0.7492 USDT |
0.7705 USDT |
0.8356 USDT |
| 2024-01-07 |
0.8572 USDT |
539,310.6947 POLS |
0.8389 USDT |
0.8254 USDT |
0.8458 USDT |
0.8271 USDT |
| 2024-01-06 |
0.8433 USDT |
943,718.2655 POLS |
0.8850 USDT |
0.8160 USDT |
0.8391 USDT |
0.8410 USDT |
| 2024-01-05 |
0.8869 USDT |
991,052.6522 POLS |
0.9309 USDT |
0.8492 USDT |
0.8601 USDT |
0.8563 USDT |
| 2024-01-04 |
0.8900 USDT |
838,410.6427 POLS |
0.8810 USDT |
0.8614 USDT |
0.8780 USDT |
0.9247 USDT |
| 2024-01-03 |
0.8725 USDT |
508,550.3249 POLS |
0.9419 USDT |
0.8243 USDT |
0.8680 USDT |
0.8651 USDT |
| 2024-01-02 |
1.0112 USDT |
61,036.0586 POLS |
0.9692 USDT |
0.9498 USDT |
0.9685 USDT |
0.9700 USDT |
| 2024-01-01 |
0.9157 USDT |
200,111.5512 POLS |
0.9013 USDT |
0.9001 USDT |
0.9071 USDT |
0.9307 USDT |
| 2023-12-31 |
0.9354 USDT |
149,008.9217 POLS |
0.9340 USDT |
0.9223 USDT |
0.9295 USDT |
0.9436 USDT |
| 2023-12-30 |
0.9436 USDT |
202,147.2548 POLS |
0.9698 USDT |
0.9007 USDT |
0.9288 USDT |
0.9376 USDT |
| 2023-12-29 |
0.9384 USDT |
232,639.2438 POLS |
0.9364 USDT |
0.8862 USDT |
0.9298 USDT |
0.9226 USDT |
| 2023-12-28 |
0.9807 USDT |
322,374.3366 POLS |
1.0330 USDT |
0.9249 USDT |
0.9380 USDT |
0.9392 USDT |
| 2023-12-27 |
1.0523 USDT |
305,867.6043 POLS |
1.0979 USDT |
1.0238 USDT |
1.0428 USDT |
1.0442 USDT |
| 2023-12-26 |
1.0946 USDT |
240,557.4056 POLS |
1.0768 USDT |
1.0609 USDT |
1.0741 USDT |
1.0939 USDT |
| 2023-12-25 |
1.0856 USDT |
302,027.9947 POLS |
1.0609 USDT |
1.0275 USDT |
1.0617 USDT |
1.0781 USDT |
| 2023-12-24 |
1.1230 USDT |
316,104.6857 POLS |
1.1763 USDT |
1.0750 USDT |
1.0924 USDT |
1.0825 USDT |
| 2023-12-23 |
1.1449 USDT |
229,685.8342 POLS |
1.1351 USDT |
1.0994 USDT |
1.1277 USDT |
1.1492 USDT |
| 2023-12-22 |
1.1439 USDT |
260,399.6290 POLS |
1.1867 USDT |
1.0859 USDT |
1.1049 USDT |
1.1024 USDT |
| 2023-12-21 |
1.2066 USDT |
234,677.8648 POLS |
1.1153 USDT |
1.0850 USDT |
1.1026 USDT |
1.2311 USDT |
| 2023-12-20 |
1.0395 USDT |
310,647.5159 POLS |
0.9921 USDT |
0.9605 USDT |
0.9815 USDT |
1.0548 USDT |
| 2023-12-19 |
1.0216 USDT |
285,107.4445 POLS |
1.0026 USDT |
0.9678 USDT |
0.9937 USDT |
0.9835 USDT |
| 2023-12-18 |
1.0250 USDT |
369,557.7380 POLS |
1.0132 USDT |
0.9290 USDT |
0.9930 USDT |
1.0125 USDT |
| 2023-12-17 |
0.9463 USDT |
325,218.5023 POLS |
0.9538 USDT |
0.8832 USDT |
0.9055 USDT |
1.0007 USDT |
| 2023-12-16 |
1.0124 USDT |
290,383.8124 POLS |
1.0570 USDT |
0.9470 USDT |
0.9590 USDT |
0.9528 USDT |
| 2023-12-15 |
0.9011 USDT |
421,190.6966 POLS |
0.7877 USDT |
0.7832 USDT |
0.8151 USDT |
1.0107 USDT |
| 2023-12-14 |
0.7584 USDT |
444,922.6634 POLS |
0.7611 USDT |
0.7077 USDT |
0.7321 USDT |
0.7928 USDT |
| 2023-12-13 |
0.7422 USDT |
507,631.5089 POLS |
0.7810 USDT |
0.6906 USDT |
0.7019 USDT |
0.7606 USDT |
| 2023-12-12 |
0.7713 USDT |
450,162.2863 POLS |
0.7887 USDT |
0.7331 USDT |
0.7508 USDT |
0.7627 USDT |
| 2023-12-11 |
0.7652 USDT |
508,412.2880 POLS |
0.7505 USDT |
0.7070 USDT |
0.7248 USDT |
0.7870 USDT |
| 2023-12-10 |
0.7095 USDT |
404,068.1413 POLS |
0.7418 USDT |
0.6714 USDT |
0.6845 USDT |
0.7377 USDT |
| 2023-12-09 |
0.6563 USDT |
424,630.8588 POLS |
0.6373 USDT |
0.6353 USDT |
0.6447 USDT |
0.6608 USDT |