Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6563 USDT |
424,630.8588 POLS |
0.6373 USDT |
0.6353 USDT |
0.6447 USDT |
0.6608 USDT |
| 2023-12-08 |
0.6363 USDT |
504,217.4840 POLS |
0.6102 USDT |
0.6020 USDT |
0.6147 USDT |
0.6447 USDT |
| 2023-12-07 |
0.6482 USDT |
506,128.4580 POLS |
0.6003 USDT |
0.5941 USDT |
0.6080 USDT |
0.6255 USDT |
| 2023-12-06 |
0.5803 USDT |
539,717.4734 POLS |
0.4828 USDT |
0.4769 USDT |
0.4840 USDT |
0.6223 USDT |
| 2023-12-05 |
0.4498 USDT |
545,981.5230 POLS |
0.4552 USDT |
0.4423 USDT |
0.4457 USDT |
0.4583 USDT |
| 2023-12-04 |
0.4436 USDT |
751,625.9800 POLS |
0.4230 USDT |
0.4224 USDT |
0.4262 USDT |
0.4554 USDT |
| 2023-12-03 |
0.4213 USDT |
753,962.0740 POLS |
0.4216 USDT |
0.4141 USDT |
0.4172 USDT |
0.4268 USDT |
| 2023-12-02 |
0.4215 USDT |
510,437.5492 POLS |
0.4362 USDT |
0.4036 USDT |
0.4115 USDT |
0.4225 USDT |
| 2023-12-01 |
0.4416 USDT |
618,435.1034 POLS |
0.4413 USDT |
0.4212 USDT |
0.4275 USDT |
0.4370 USDT |
| 2023-11-30 |
0.3905 USDT |
470,964.5732 POLS |
0.3925 USDT |
0.3801 USDT |
0.3838 USDT |
0.3893 USDT |
| 2023-11-29 |
0.4002 USDT |
620,321.9393 POLS |
0.4075 USDT |
0.3816 USDT |
0.3887 USDT |
0.3897 USDT |
| 2023-11-28 |
0.4047 USDT |
453,048.6811 POLS |
0.4167 USDT |
0.3936 USDT |
0.4014 USDT |
0.4008 USDT |
| 2023-11-27 |
0.4041 USDT |
690,563.3577 POLS |
0.4021 USDT |
0.3838 USDT |
0.3936 USDT |
0.4152 USDT |
| 2023-11-26 |
0.3958 USDT |
437,367.6135 POLS |
0.3978 USDT |
0.3882 USDT |
0.3926 USDT |
0.4024 USDT |
| 2023-11-25 |
0.3827 USDT |
528,509.2098 POLS |
0.3713 USDT |
0.3713 USDT |
0.3764 USDT |
0.3988 USDT |
| 2023-11-24 |
0.3712 USDT |
518,247.3241 POLS |
0.3690 USDT |
0.3650 USDT |
0.3666 USDT |
0.3685 USDT |
| 2023-11-23 |
0.3738 USDT |
416,106.3500 POLS |
0.3721 USDT |
0.3664 USDT |
0.3709 USDT |
0.3697 USDT |
| 2023-11-22 |
0.3599 USDT |
767,985.5124 POLS |
0.3454 USDT |
0.3430 USDT |
0.3543 USDT |
0.3761 USDT |
| 2023-11-21 |
0.3647 USDT |
604,180.4773 POLS |
0.3695 USDT |
0.3500 USDT |
0.3576 USDT |
0.3531 USDT |
| 2023-11-20 |
0.3761 USDT |
602,527.8177 POLS |
0.3730 USDT |
0.3666 USDT |
0.3712 USDT |
0.3708 USDT |
| 2023-11-19 |
0.3563 USDT |
600,579.5390 POLS |
0.3492 USDT |
0.3425 USDT |
0.3459 USDT |
0.3702 USDT |
| 2023-11-18 |
0.3431 USDT |
1,205,497.0366 POLS |
0.3455 USDT |
0.3339 USDT |
0.3380 USDT |
0.3479 USDT |
| 2023-11-17 |
0.3468 USDT |
1,858,486.1695 POLS |
0.3409 USDT |
0.3332 USDT |
0.3402 USDT |
0.3438 USDT |
| 2023-11-16 |
0.3594 USDT |
1,355,424.6160 POLS |
0.3613 USDT |
0.3307 USDT |
0.3505 USDT |
0.3502 USDT |
| 2023-11-15 |
0.3515 USDT |
1,421,777.0408 POLS |
0.3431 USDT |
0.3417 USDT |
0.3431 USDT |
0.3601 USDT |
| 2023-11-14 |
0.3493 USDT |
1,001,096.6585 POLS |
0.3529 USDT |
0.3375 USDT |
0.3423 USDT |
0.3405 USDT |
| 2023-11-13 |
0.3728 USDT |
753,551.3744 POLS |
0.3749 USDT |
0.3611 USDT |
0.3664 USDT |
0.3646 USDT |
| 2023-11-12 |
0.3692 USDT |
1,293,051.3487 POLS |
0.3691 USDT |
0.3615 USDT |
0.3672 USDT |
0.3722 USDT |
| 2023-11-11 |
0.3791 USDT |
1,388,944.8300 POLS |
0.3739 USDT |
0.3656 USDT |
0.3729 USDT |
0.3726 USDT |
| 2023-11-10 |
0.3808 USDT |
930,645.3119 POLS |
0.3869 USDT |
0.3713 USDT |
0.3739 USDT |
0.3749 USDT |
| 2023-11-09 |
0.3686 USDT |
1,530,955.7960 POLS |
0.3624 USDT |
0.3555 USDT |
0.3627 USDT |
0.3714 USDT |
| 2023-11-08 |
0.3488 USDT |
2,259,648.7947 POLS |
0.3436 USDT |
0.3420 USDT |
0.3438 USDT |
0.3582 USDT |
| 2023-11-07 |
0.3445 USDT |
1,452,127.7310 POLS |
0.3495 USDT |
0.3370 USDT |
0.3408 USDT |
0.3432 USDT |
| 2023-11-06 |
0.3448 USDT |
32,867.6981 POLS |
0.3501 USDT |
0.3369 USDT |
0.3406 USDT |
0.3485 USDT |
| 2023-11-05 |
0.3407 USDT |
18,229.5456 POLS |
0.3334 USDT |
0.3298 USDT |
0.3334 USDT |
0.3443 USDT |
| 2023-11-04 |
0.3327 USDT |
10,583.5984 POLS |
0.3311 USDT |
0.3277 USDT |
0.3277 USDT |
0.3277 USDT |
| 2023-11-03 |
0.3246 USDT |
41,311.9981 POLS |
0.3239 USDT |
0.3161 USDT |
0.3172 USDT |
0.3313 USDT |
| 2023-11-02 |
0.3285 USDT |
1,076,841.4319 POLS |
0.3283 USDT |
0.3166 USDT |
0.3211 USDT |
0.3255 USDT |
| 2023-11-01 |
0.3145 USDT |
1,726,195.9932 POLS |
0.3063 USDT |
0.3035 USDT |
0.3068 USDT |
0.3270 USDT |
| 2023-10-31 |
0.3045 USDT |
1,710,170.4976 POLS |
0.3038 USDT |
0.2965 USDT |
0.3024 USDT |
0.3025 USDT |
| 2023-10-30 |
0.3047 USDT |
1,732,137.2349 POLS |
0.3057 USDT |
0.2988 USDT |
0.3032 USDT |
0.3041 USDT |
| 2023-10-29 |
0.2972 USDT |
744,314.2302 POLS |
0.2920 USDT |
0.2906 USDT |
0.2918 USDT |
0.3065 USDT |
| 2023-10-28 |
0.2918 USDT |
1,147,120.8891 POLS |
0.2880 USDT |
0.2871 USDT |
0.2884 USDT |
0.2931 USDT |
| 2023-10-27 |
0.2916 USDT |
1,249,845.7692 POLS |
0.2943 USDT |
0.2850 USDT |
0.2877 USDT |
0.2871 USDT |
| 2023-10-26 |
0.2952 USDT |
1,635,377.1176 POLS |
0.2949 USDT |
0.2860 USDT |
0.2898 USDT |
0.2908 USDT |
| 2023-10-25 |
0.2965 USDT |
1,445,847.7701 POLS |
0.2933 USDT |
0.2776 USDT |
0.2944 USDT |
0.2936 USDT |
| 2023-10-24 |
0.2959 USDT |
1,329,587.4055 POLS |
0.2905 USDT |
0.2854 USDT |
0.2919 USDT |
0.2916 USDT |
| 2023-10-23 |
0.2863 USDT |
1,203,485.9281 POLS |
0.2838 USDT |
0.2823 USDT |
0.2861 USDT |
0.2859 USDT |
| 2023-10-22 |
0.2803 USDT |
980,256.3744 POLS |
0.2841 USDT |
0.2767 USDT |
0.2797 USDT |
0.2804 USDT |
| 2023-10-21 |
0.2768 USDT |
1,009,543.1945 POLS |
0.2738 USDT |
0.2714 USDT |
0.2743 USDT |
0.2800 USDT |