Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2735 USDT |
1,287,044.4334 POLS |
0.2680 USDT |
0.2648 USDT |
0.2666 USDT |
0.2755 USDT |
| 2023-10-19 |
0.2701 USDT |
851,169.9198 POLS |
0.2749 USDT |
0.2633 USDT |
0.2674 USDT |
0.2668 USDT |
| 2023-10-18 |
0.2779 USDT |
941,770.0607 POLS |
0.2790 USDT |
0.2738 USDT |
0.2759 USDT |
0.2743 USDT |
| 2023-10-17 |
0.2761 USDT |
1,442,637.6688 POLS |
0.2728 USDT |
0.2710 USDT |
0.2728 USDT |
0.2750 USDT |
| 2023-10-16 |
0.2717 USDT |
672,229.4634 POLS |
0.2704 USDT |
0.2669 USDT |
0.2698 USDT |
0.2695 USDT |
| 2023-10-15 |
0.2702 USDT |
366,709.7820 POLS |
0.2717 USDT |
0.2662 USDT |
0.2671 USDT |
0.2690 USDT |
| 2023-10-14 |
0.2637 USDT |
571,589.1575 POLS |
0.2582 USDT |
0.2570 USDT |
0.2587 USDT |
0.2710 USDT |
| 2023-10-13 |
0.2568 USDT |
750,088.0515 POLS |
0.2562 USDT |
0.2549 USDT |
0.2557 USDT |
0.2578 USDT |
| 2023-10-12 |
0.2552 USDT |
773,634.5861 POLS |
0.2580 USDT |
0.2514 USDT |
0.2531 USDT |
0.2550 USDT |
| 2023-10-11 |
0.2555 USDT |
715,721.4706 POLS |
0.2568 USDT |
0.2532 USDT |
0.2545 USDT |
0.2585 USDT |
| 2023-10-10 |
0.2588 USDT |
692,295.8043 POLS |
0.2625 USDT |
0.2536 USDT |
0.2564 USDT |
0.2566 USDT |
| 2023-10-09 |
0.2650 USDT |
515,129.9830 POLS |
0.2702 USDT |
0.2611 USDT |
0.2621 USDT |
0.2619 USDT |
| 2023-10-08 |
0.2705 USDT |
229,656.2281 POLS |
0.2736 USDT |
0.2668 USDT |
0.2683 USDT |
0.2697 USDT |
| 2023-10-07 |
0.2742 USDT |
930,843.8833 POLS |
0.2698 USDT |
0.2696 USDT |
0.2715 USDT |
0.2729 USDT |
| 2023-10-06 |
0.2685 USDT |
1,448,373.1932 POLS |
0.2681 USDT |
0.2650 USDT |
0.2677 USDT |
0.2722 USDT |
| 2023-10-05 |
0.2714 USDT |
894,283.7143 POLS |
0.2755 USDT |
0.2671 USDT |
0.2692 USDT |
0.2672 USDT |
| 2023-10-04 |
0.2696 USDT |
1,214,854.5589 POLS |
0.2737 USDT |
0.2654 USDT |
0.2665 USDT |
0.2754 USDT |
| 2023-10-03 |
0.2718 USDT |
1,413,479.2798 POLS |
0.2727 USDT |
0.2674 USDT |
0.2680 USDT |
0.2678 USDT |
| 2023-10-02 |
0.2787 USDT |
1,714,571.8169 POLS |
0.2805 USDT |
0.2694 USDT |
0.2746 USDT |
0.2739 USDT |
| 2023-10-01 |
0.2754 USDT |
818,515.4981 POLS |
0.2729 USDT |
0.2702 USDT |
0.2732 USDT |
0.2757 USDT |
| 2023-09-30 |
0.2740 USDT |
837,425.8650 POLS |
0.2760 USDT |
0.2680 USDT |
0.2713 USDT |
0.2722 USDT |
| 2023-09-29 |
0.2805 USDT |
1,219,301.2932 POLS |
0.2806 USDT |
0.2760 USDT |
0.2783 USDT |
0.2764 USDT |
| 2023-09-28 |
0.2813 USDT |
1,224,361.4490 POLS |
0.2694 USDT |
0.2694 USDT |
0.2782 USDT |
0.2832 USDT |
| 2023-09-27 |
0.2690 USDT |
714,975.5941 POLS |
0.2609 USDT |
0.2584 USDT |
0.2611 USDT |
0.2694 USDT |
| 2023-09-26 |
0.2615 USDT |
870,365.1212 POLS |
0.2648 USDT |
0.2574 USDT |
0.2607 USDT |
0.2607 USDT |
| 2023-09-25 |
0.2773 USDT |
1,586,489.9613 POLS |
0.2568 USDT |
0.2568 USDT |
0.2602 USDT |
0.2652 USDT |
| 2023-09-24 |
0.2545 USDT |
311,366.5459 POLS |
0.2543 USDT |
0.2510 USDT |
0.2534 USDT |
0.2571 USDT |
| 2023-09-23 |
0.2529 USDT |
187,300.9740 POLS |
0.2530 USDT |
0.2503 USDT |
0.2510 USDT |
0.2542 USDT |
| 2023-09-22 |
0.2499 USDT |
199,597.0414 POLS |
0.2526 USDT |
0.2449 USDT |
0.2471 USDT |
0.2529 USDT |
| 2023-09-21 |
0.2560 USDT |
685,302.9246 POLS |
0.2607 USDT |
0.2512 USDT |
0.2523 USDT |
0.2526 USDT |
| 2023-09-20 |
0.2611 USDT |
735,350.7977 POLS |
0.2618 USDT |
0.2589 USDT |
0.2595 USDT |
0.2600 USDT |
| 2023-09-19 |
0.2614 USDT |
665,247.5505 POLS |
0.2585 USDT |
0.2582 USDT |
0.2593 USDT |
0.2618 USDT |
| 2023-09-18 |
0.2619 USDT |
590,223.4538 POLS |
0.2569 USDT |
0.2537 USDT |
0.2554 USDT |
0.2594 USDT |
| 2023-09-17 |
0.2584 USDT |
491,731.1054 POLS |
0.2523 USDT |
0.2484 USDT |
0.2497 USDT |
0.2567 USDT |
| 2023-09-16 |
0.2532 USDT |
180,632.9233 POLS |
0.2528 USDT |
0.2496 USDT |
0.2525 USDT |
0.2536 USDT |
| 2023-09-15 |
0.2491 USDT |
223,041.6939 POLS |
0.2484 USDT |
0.2454 USDT |
0.2476 USDT |
0.2524 USDT |
| 2023-09-14 |
0.2533 USDT |
315,631.3263 POLS |
0.2514 USDT |
0.2482 USDT |
0.2487 USDT |
0.2491 USDT |
| 2023-09-13 |
0.2487 USDT |
258,319.0052 POLS |
0.2479 USDT |
0.2454 USDT |
0.2463 USDT |
0.2518 USDT |
| 2023-09-12 |
0.2517 USDT |
366,447.0655 POLS |
0.2460 USDT |
0.2459 USDT |
0.2460 USDT |
0.2496 USDT |
| 2023-09-11 |
0.2493 USDT |
74,975.0075 POLS |
0.2559 USDT |
0.2447 USDT |
0.2451 USDT |
0.2451 USDT |
| 2023-09-10 |
0.2585 USDT |
243,161.3319 POLS |
0.2661 USDT |
0.2513 USDT |
0.2534 USDT |
0.2567 USDT |
| 2023-09-09 |
0.2725 USDT |
379,220.3270 POLS |
0.2689 USDT |
0.2598 USDT |
0.2619 USDT |
0.2602 USDT |
| 2023-09-08 |
0.2579 USDT |
187,267.6157 POLS |
0.2592 USDT |
0.2552 USDT |
0.2565 USDT |
0.2560 USDT |
| 2023-09-07 |
0.2565 USDT |
294,732.5106 POLS |
0.2549 USDT |
0.2504 USDT |
0.2550 USDT |
0.2582 USDT |
| 2023-09-06 |
0.2556 USDT |
217,618.9601 POLS |
0.2557 USDT |
0.2525 USDT |
0.2541 USDT |
0.2547 USDT |
| 2023-09-05 |
0.2562 USDT |
538,247.5150 POLS |
0.2501 USDT |
0.2476 USDT |
0.2501 USDT |
0.2556 USDT |
| 2023-09-04 |
0.2518 USDT |
346,917.4924 POLS |
0.2511 USDT |
0.2480 USDT |
0.2497 USDT |
0.2511 USDT |
| 2023-09-03 |
0.2532 USDT |
359,609.7698 POLS |
0.2549 USDT |
0.2486 USDT |
0.2497 USDT |
0.2508 USDT |
| 2023-09-02 |
0.2476 USDT |
433,095.4941 POLS |
0.2458 USDT |
0.2446 USDT |
0.2447 USDT |
0.2523 USDT |
| 2023-09-01 |
0.2498 USDT |
414,670.8762 POLS |
0.2527 USDT |
0.2437 USDT |
0.2458 USDT |
0.2458 USDT |