Identifier on Huobi: polyxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2431 USDT |
3,090.5089 |
0.2441 USDT |
0.2415 USDT |
0.2415 USDT |
0.2415 USDT |
| 2025-01-26 |
0.2629 USDT |
80,662.9997 |
0.2486 USDT |
0.2486 USDT |
0.2552 USDT |
0.2556 USDT |
| 2025-01-25 |
0.2432 USDT |
29,145.6673 |
0.2416 USDT |
0.2391 USDT |
0.2416 USDT |
0.2495 USDT |
| 2025-01-24 |
0.2480 USDT |
13,690.0033 |
0.2447 USDT |
0.2372 USDT |
0.2392 USDT |
0.2497 USDT |
| 2025-01-23 |
0.2418 USDT |
13,282.9117 |
0.2477 USDT |
0.2398 USDT |
0.2410 USDT |
0.2410 USDT |
| 2025-01-22 |
0.2533 USDT |
12,154.4840 |
0.2554 USDT |
0.2486 USDT |
0.2486 USDT |
0.2512 USDT |
| 2025-01-21 |
0.2519 USDT |
73,361.7838 |
0.2501 USDT |
0.2428 USDT |
0.2440 USDT |
0.2637 USDT |
| 2025-01-20 |
0.2527 USDT |
209,691.6879 |
0.2477 USDT |
0.2416 USDT |
0.2460 USDT |
0.2506 USDT |
| 2025-01-19 |
0.2679 USDT |
57,344.4433 |
0.2759 USDT |
0.2504 USDT |
0.2559 USDT |
0.2625 USDT |
| 2025-01-18 |
0.2806 USDT |
21,720.3167 |
0.2886 USDT |
0.2717 USDT |
0.2718 USDT |
0.2718 USDT |
| 2025-01-17 |
0.2836 USDT |
13,352.9051 |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
0.2826 USDT |
| 2025-01-16 |
0.2777 USDT |
5,416.8200 |
0.2798 USDT |
0.2733 USDT |
0.2733 USDT |
0.2733 USDT |
| 2025-01-15 |
0.2711 USDT |
27,420.9678 |
0.2690 USDT |
0.2587 USDT |
0.2614 USDT |
0.2777 USDT |
| 2025-01-14 |
0.2623 USDT |
23,107.5684 |
0.2591 USDT |
0.2560 USDT |
0.2570 USDT |
0.2672 USDT |
| 2025-01-13 |
0.2501 USDT |
76,296.9876 |
0.2740 USDT |
0.2416 USDT |
0.2451 USDT |
0.2437 USDT |
| 2025-01-12 |
0.2848 USDT |
13,445.9801 |
0.2833 USDT |
0.2780 USDT |
0.2780 USDT |
0.2850 USDT |
| 2025-01-11 |
0.2873 USDT |
59,564.0226 |
0.2810 USDT |
0.2788 USDT |
0.2793 USDT |
0.2874 USDT |
| 2025-01-10 |
0.2797 USDT |
44,670.1368 |
0.2790 USDT |
0.2740 USDT |
0.2796 USDT |
0.2791 USDT |
| 2025-01-09 |
0.2848 USDT |
230,869.3324 |
0.2768 USDT |
0.2759 USDT |
0.2805 USDT |
0.2813 USDT |
| 2025-01-08 |
0.2695 USDT |
4,591.3856 |
0.2726 USDT |
0.2640 USDT |
0.2660 USDT |
0.2640 USDT |
| 2025-01-07 |
0.3078 USDT |
5,601.5333 |
0.3076 USDT |
0.3035 USDT |
0.3035 USDT |
0.3069 USDT |
| 2025-01-06 |
0.3049 USDT |
14,187.6577 |
0.2964 USDT |
0.2960 USDT |
0.2964 USDT |
0.3105 USDT |
| 2025-01-05 |
0.2961 USDT |
36,023.8109 |
0.2917 USDT |
0.2875 USDT |
0.2890 USDT |
0.2984 USDT |
| 2025-01-04 |
0.2904 USDT |
34,242.6903 |
0.2867 USDT |
0.2825 USDT |
0.2837 USDT |
0.2922 USDT |
| 2025-01-03 |
0.2750 USDT |
750.0000 |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
0.2760 USDT |
| 2025-01-02 |
0.2739 USDT |
14,169.3129 |
0.2720 USDT |
0.2710 USDT |
0.2720 USDT |
0.2765 USDT |
| 2025-01-01 |
0.2642 USDT |
12,382.4713 |
0.2659 USDT |
0.2580 USDT |
0.2580 USDT |
0.2653 USDT |
| 2024-12-31 |
0.2638 USDT |
21,696.5365 |
0.2658 USDT |
0.2565 USDT |
0.2571 USDT |
0.2709 USDT |
| 2024-12-30 |
0.2719 USDT |
372,896.1511 |
0.2610 USDT |
0.2609 USDT |
0.2610 USDT |
0.2642 USDT |
| 2024-12-29 |
0.2751 USDT |
7,179.7687 |
0.2853 USDT |
0.2724 USDT |
0.2724 USDT |
0.2724 USDT |
| 2024-12-28 |
0.2757 USDT |
162,480.0954 |
0.2610 USDT |
0.2608 USDT |
0.2651 USDT |
0.2770 USDT |
| 2024-12-27 |
0.2550 USDT |
4,994.4641 |
0.2559 USDT |
0.2534 USDT |
0.2559 USDT |
0.2571 USDT |
| 2024-12-26 |
0.2669 USDT |
6,417.3436 |
0.2801 USDT |
0.2590 USDT |
0.2590 USDT |
0.2595 USDT |
| 2024-12-25 |
0.2877 USDT |
8,776.2525 |
0.2909 USDT |
0.2861 USDT |
0.2862 USDT |
0.2862 USDT |
| 2024-12-24 |
0.2864 USDT |
14,835.8901 |
0.2860 USDT |
0.2786 USDT |
0.2786 USDT |
0.2866 USDT |
| 2024-12-23 |
0.2786 USDT |
73,013.0089 |
0.2660 USDT |
0.2657 USDT |
0.2657 USDT |
0.2850 USDT |
| 2024-12-22 |
0.2735 USDT |
34,751.6526 |
0.2595 USDT |
0.2595 USDT |
0.2599 USDT |
0.2720 USDT |
| 2024-12-21 |
0.2836 USDT |
12,737.9824 |
0.2785 USDT |
0.2770 USDT |
0.2780 USDT |
0.2780 USDT |
| 2024-12-20 |
0.2447 USDT |
109,505.1121 |
0.2601 USDT |
0.2320 USDT |
0.2429 USDT |
0.2513 USDT |
| 2024-12-19 |
0.2841 USDT |
38,050.4793 |
0.2900 USDT |
0.2725 USDT |
0.2812 USDT |
0.2840 USDT |
| 2024-12-18 |
0.3134 USDT |
64,875.5191 |
0.3158 USDT |
0.3075 USDT |
0.3090 USDT |
0.3160 USDT |
| 2024-12-17 |
0.3330 USDT |
18,684.2470 |
0.3407 USDT |
0.3309 USDT |
0.3311 USDT |
0.3309 USDT |
| 2024-12-16 |
0.3447 USDT |
18,471.1740 |
0.3564 USDT |
0.3341 USDT |
0.3341 USDT |
0.3430 USDT |
| 2024-12-15 |
0.3544 USDT |
272,430.0324 |
0.3390 USDT |
0.3292 USDT |
0.3333 USDT |
0.3523 USDT |
| 2024-12-14 |
0.3573 USDT |
27,401.7844 |
0.3660 USDT |
0.3478 USDT |
0.3500 USDT |
0.3478 USDT |
| 2024-12-13 |
0.3584 USDT |
79,919.0322 |
0.3581 USDT |
0.3448 USDT |
0.3488 USDT |
0.3621 USDT |
| 2024-12-12 |
0.3643 USDT |
44,221.8593 |
0.3482 USDT |
0.3482 USDT |
0.3482 USDT |
0.3680 USDT |
| 2024-12-11 |
0.3214 USDT |
1,442,677.1128 |
0.3346 USDT |
0.3104 USDT |
0.3226 USDT |
0.3510 USDT |
| 2024-12-10 |
0.3253 USDT |
4,033,605.6824 |
0.3266 USDT |
0.3004 USDT |
0.3152 USDT |
0.3087 USDT |
| 2024-12-09 |
0.3636 USDT |
3,050,604.3016 |
0.3980 USDT |
0.2850 USDT |
0.3258 USDT |
0.3145 USDT |