Identifier on Huobi: polyxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3309 USDT |
2,552,190.4751 |
0.3238 USDT |
0.3180 USDT |
0.3287 USDT |
0.3262 USDT |
| 2024-11-21 |
0.3176 USDT |
3,304,676.6387 |
0.2948 USDT |
0.2933 USDT |
0.3043 USDT |
0.3224 USDT |
| 2024-11-20 |
0.3006 USDT |
2,184,515.9059 |
0.3152 USDT |
0.2894 USDT |
0.2973 USDT |
0.2973 USDT |
| 2024-11-19 |
0.3318 USDT |
2,973,875.4848 |
0.3239 USDT |
0.3074 USDT |
0.3117 USDT |
0.3104 USDT |
| 2024-11-18 |
0.3069 USDT |
2,090,704.4823 |
0.2837 USDT |
0.2774 USDT |
0.2853 USDT |
0.3368 USDT |
| 2024-11-17 |
0.2873 USDT |
2,996,503.5917 |
0.3107 USDT |
0.2741 USDT |
0.2795 USDT |
0.2794 USDT |
| 2024-11-16 |
0.2897 USDT |
3,346,970.0370 |
0.2559 USDT |
0.2553 USDT |
0.2680 USDT |
0.3013 USDT |
| 2024-11-15 |
0.2406 USDT |
3,884,057.5238 |
0.2362 USDT |
0.2308 USDT |
0.2365 USDT |
0.2476 USDT |
| 2024-11-14 |
0.2523 USDT |
4,185,663.0939 |
0.2570 USDT |
0.2388 USDT |
0.2442 USDT |
0.2437 USDT |
| 2024-11-13 |
0.2582 USDT |
5,537,204.8845 |
0.2720 USDT |
0.2461 USDT |
0.2526 USDT |
0.2490 USDT |
| 2024-11-12 |
0.2788 USDT |
2,919,141.1723 |
0.2819 USDT |
0.2540 USDT |
0.2653 USDT |
0.2606 USDT |
| 2024-11-11 |
0.2681 USDT |
3,511,417.6510 |
0.2592 USDT |
0.2570 USDT |
0.2643 USDT |
0.2698 USDT |
| 2024-11-10 |
0.2483 USDT |
2,128,510.3391 |
0.2459 USDT |
0.2407 USDT |
0.2440 USDT |
0.2561 USDT |
| 2024-11-09 |
0.2389 USDT |
2,758,272.7196 |
0.2415 USDT |
0.2350 USDT |
0.2367 USDT |
0.2373 USDT |
| 2024-11-08 |
0.2336 USDT |
3,905,858.8733 |
0.2339 USDT |
0.2264 USDT |
0.2290 USDT |
0.2415 USDT |
| 2024-11-07 |
0.2291 USDT |
1,196,979.0628 |
0.2261 USDT |
0.2247 USDT |
0.2275 USDT |
0.2284 USDT |
| 2024-11-06 |
0.2165 USDT |
2,953,633.9952 |
0.2044 USDT |
0.2044 USDT |
0.2120 USDT |
0.2200 USDT |
| 2024-11-05 |
0.2002 USDT |
2,084,219.0510 |
0.1968 USDT |
0.1968 USDT |
0.2000 USDT |
0.2003 USDT |
| 2024-11-04 |
0.2029 USDT |
2,424,654.1855 |
0.2029 USDT |
0.1996 USDT |
0.2019 USDT |
0.2005 USDT |
| 2024-11-03 |
0.2034 USDT |
2,618,377.5212 |
0.2123 USDT |
0.1957 USDT |
0.1997 USDT |
0.2008 USDT |
| 2024-11-02 |
0.2175 USDT |
2,241,632.2423 |
0.2191 USDT |
0.2118 USDT |
0.2141 USDT |
0.2144 USDT |
| 2024-11-01 |
0.2203 USDT |
2,538,001.3678 |
0.2233 USDT |
0.2161 USDT |
0.2188 USDT |
0.2197 USDT |
| 2024-10-31 |
0.2307 USDT |
1,779,367.2526 |
0.2342 USDT |
0.2268 USDT |
0.2288 USDT |
0.2279 USDT |
| 2024-10-30 |
0.2374 USDT |
1,459,232.5279 |
0.2401 USDT |
0.2350 USDT |
0.2372 USDT |
0.2363 USDT |
| 2024-10-29 |
0.2333 USDT |
2,051,454.5467 |
0.2302 USDT |
0.2292 USDT |
0.2319 USDT |
0.2345 USDT |
| 2024-10-28 |
0.2285 USDT |
2,312,317.5319 |
0.2307 USDT |
0.2226 USDT |
0.2234 USDT |
0.2228 USDT |
| 2024-10-27 |
0.2295 USDT |
2,000,085.6568 |
0.2259 USDT |
0.2232 USDT |
0.2252 USDT |
0.2318 USDT |
| 2024-10-26 |
0.2249 USDT |
3,115,976.0923 |
0.2246 USDT |
0.2187 USDT |
0.2217 USDT |
0.2247 USDT |
| 2024-10-25 |
0.2412 USDT |
1,972,111.6334 |
0.2485 USDT |
0.2361 USDT |
0.2396 USDT |
0.2429 USDT |
| 2024-10-24 |
0.2453 USDT |
2,864,496.6089 |
0.2428 USDT |
0.2398 USDT |
0.2424 USDT |
0.2465 USDT |
| 2024-10-23 |
0.2462 USDT |
1,882,944.7442 |
0.2538 USDT |
0.2376 USDT |
0.2414 USDT |
0.2388 USDT |
| 2024-10-22 |
0.2548 USDT |
2,256,532.9751 |
0.2634 USDT |
0.2487 USDT |
0.2523 USDT |
0.2497 USDT |
| 2024-10-21 |
0.2663 USDT |
1,370,385.2062 |
0.2626 USDT |
0.2572 USDT |
0.2602 USDT |
0.2589 USDT |
| 2024-10-20 |
0.2531 USDT |
982,715.5490 |
0.2581 USDT |
0.2494 USDT |
0.2514 USDT |
0.2556 USDT |
| 2024-10-19 |
0.2553 USDT |
1,796,615.3770 |
0.2498 USDT |
0.2470 USDT |
0.2499 USDT |
0.2558 USDT |
| 2024-10-18 |
0.2420 USDT |
2,675,842.4031 |
0.2378 USDT |
0.2369 USDT |
0.2383 USDT |
0.2493 USDT |
| 2024-10-17 |
0.2371 USDT |
2,842,926.1149 |
0.2419 USDT |
0.2324 USDT |
0.2356 USDT |
0.2365 USDT |
| 2024-10-16 |
0.2424 USDT |
2,894,282.8087 |
0.2466 USDT |
0.2386 USDT |
0.2413 USDT |
0.2421 USDT |
| 2024-10-15 |
0.2443 USDT |
3,067,810.1190 |
0.2489 USDT |
0.2338 USDT |
0.2413 USDT |
0.2417 USDT |
| 2024-10-14 |
0.2420 USDT |
2,838,246.0632 |
0.2368 USDT |
0.2314 USDT |
0.2337 USDT |
0.2478 USDT |
| 2024-10-13 |
0.2348 USDT |
566,928.7151 |
0.2379 USDT |
0.2323 USDT |
0.2343 USDT |
0.2348 USDT |
| 2024-10-12 |
0.2377 USDT |
1,919,563.3664 |
0.2377 USDT |
0.2340 USDT |
0.2358 USDT |
0.2378 USDT |
| 2024-10-11 |
0.2357 USDT |
2,682,568.5734 |
0.2249 USDT |
0.2238 USDT |
0.2264 USDT |
0.2365 USDT |
| 2024-10-10 |
0.2250 USDT |
1,997,088.3869 |
0.2246 USDT |
0.2190 USDT |
0.2213 USDT |
0.2201 USDT |
| 2024-10-09 |
0.2340 USDT |
2,300,015.9210 |
0.2343 USDT |
0.2279 USDT |
0.2297 USDT |
0.2290 USDT |
| 2024-10-08 |
0.2347 USDT |
2,197,955.8184 |
0.2351 USDT |
0.2301 USDT |
0.2335 USDT |
0.2339 USDT |
| 2024-10-07 |
0.2436 USDT |
1,928,017.5972 |
0.2440 USDT |
0.2361 USDT |
0.2405 USDT |
0.2416 USDT |
| 2024-10-06 |
0.2346 USDT |
546,211.1886 |
0.2343 USDT |
0.2314 USDT |
0.2332 USDT |
0.2363 USDT |
| 2024-10-05 |
0.2341 USDT |
1,644,773.9124 |
0.2345 USDT |
0.2298 USDT |
0.2319 USDT |
0.2366 USDT |
| 2024-10-04 |
0.2266 USDT |
2,867,348.4070 |
0.2219 USDT |
0.2197 USDT |
0.2232 USDT |
0.2319 USDT |