Identifier on Huobi: polyxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.3253 USDT |
4,033,605.6824 |
0.3266 USDT |
0.3004 USDT |
0.3152 USDT |
0.3087 USDT |
| 2024-12-09 |
0.3636 USDT |
3,050,604.3016 |
0.3980 USDT |
0.2850 USDT |
0.3258 USDT |
0.3145 USDT |
| 2024-12-08 |
0.3937 USDT |
1,329,579.5941 |
0.4002 USDT |
0.3846 USDT |
0.3904 USDT |
0.3942 USDT |
| 2024-12-07 |
0.4026 USDT |
2,234,732.6790 |
0.4080 USDT |
0.3954 USDT |
0.4004 USDT |
0.3993 USDT |
| 2024-12-06 |
0.4026 USDT |
3,167,647.0402 |
0.3994 USDT |
0.3834 USDT |
0.3949 USDT |
0.4072 USDT |
| 2024-12-05 |
0.4035 USDT |
2,055,835.8380 |
0.4141 USDT |
0.3883 USDT |
0.4028 USDT |
0.4111 USDT |
| 2024-12-04 |
0.4210 USDT |
3,326,808.0734 |
0.4225 USDT |
0.4012 USDT |
0.4134 USDT |
0.4113 USDT |
| 2024-12-03 |
0.4121 USDT |
2,227,458.4327 |
0.3957 USDT |
0.3831 USDT |
0.3997 USDT |
0.4239 USDT |
| 2024-12-02 |
0.3646 USDT |
2,938,371.5988 |
0.3886 USDT |
0.3468 USDT |
0.3550 USDT |
0.3603 USDT |
| 2024-12-01 |
0.3779 USDT |
1,480,905.4367 |
0.3866 USDT |
0.3667 USDT |
0.3742 USDT |
0.3883 USDT |
| 2024-11-30 |
0.3748 USDT |
1,275,390.6068 |
0.3812 USDT |
0.3677 USDT |
0.3719 USDT |
0.3715 USDT |
| 2024-11-29 |
0.3665 USDT |
1,094,674.8445 |
0.3690 USDT |
0.3600 USDT |
0.3631 USDT |
0.3675 USDT |
| 2024-11-28 |
0.3638 USDT |
1,418,501.8764 |
0.3795 USDT |
0.3572 USDT |
0.3623 USDT |
0.3640 USDT |
| 2024-11-27 |
0.3692 USDT |
2,224,294.9156 |
0.3858 USDT |
0.3582 USDT |
0.3648 USDT |
0.3753 USDT |
| 2024-11-26 |
0.3569 USDT |
2,605,483.6407 |
0.3349 USDT |
0.3306 USDT |
0.3490 USDT |
0.3662 USDT |
| 2024-11-25 |
0.3494 USDT |
2,579,670.8234 |
0.3435 USDT |
0.3298 USDT |
0.3437 USDT |
0.3399 USDT |
| 2024-11-24 |
0.3329 USDT |
3,252,877.4427 |
0.3396 USDT |
0.3102 USDT |
0.3211 USDT |
0.3330 USDT |
| 2024-11-23 |
0.3359 USDT |
2,354,105.9561 |
0.3373 USDT |
0.3247 USDT |
0.3314 USDT |
0.3484 USDT |
| 2024-11-22 |
0.3309 USDT |
2,552,190.4751 |
0.3238 USDT |
0.3180 USDT |
0.3287 USDT |
0.3262 USDT |
| 2024-11-21 |
0.3176 USDT |
3,304,676.6387 |
0.2948 USDT |
0.2933 USDT |
0.3043 USDT |
0.3224 USDT |
| 2024-11-20 |
0.3006 USDT |
2,184,515.9059 |
0.3152 USDT |
0.2894 USDT |
0.2973 USDT |
0.2973 USDT |
| 2024-11-19 |
0.3318 USDT |
2,973,875.4848 |
0.3239 USDT |
0.3074 USDT |
0.3117 USDT |
0.3104 USDT |
| 2024-11-18 |
0.3069 USDT |
2,090,704.4823 |
0.2837 USDT |
0.2774 USDT |
0.2853 USDT |
0.3368 USDT |
| 2024-11-17 |
0.2873 USDT |
2,996,503.5917 |
0.3107 USDT |
0.2741 USDT |
0.2795 USDT |
0.2794 USDT |
| 2024-11-16 |
0.2897 USDT |
3,346,970.0370 |
0.2559 USDT |
0.2553 USDT |
0.2680 USDT |
0.3013 USDT |
| 2024-11-15 |
0.2406 USDT |
3,884,057.5238 |
0.2362 USDT |
0.2308 USDT |
0.2365 USDT |
0.2476 USDT |
| 2024-11-14 |
0.2523 USDT |
4,185,663.0939 |
0.2570 USDT |
0.2388 USDT |
0.2442 USDT |
0.2437 USDT |
| 2024-11-13 |
0.2582 USDT |
5,537,204.8845 |
0.2720 USDT |
0.2461 USDT |
0.2526 USDT |
0.2490 USDT |
| 2024-11-12 |
0.2788 USDT |
2,919,141.1723 |
0.2819 USDT |
0.2540 USDT |
0.2653 USDT |
0.2606 USDT |
| 2024-11-11 |
0.2681 USDT |
3,511,417.6510 |
0.2592 USDT |
0.2570 USDT |
0.2643 USDT |
0.2698 USDT |
| 2024-11-10 |
0.2483 USDT |
2,128,510.3391 |
0.2459 USDT |
0.2407 USDT |
0.2440 USDT |
0.2561 USDT |
| 2024-11-09 |
0.2389 USDT |
2,758,272.7196 |
0.2415 USDT |
0.2350 USDT |
0.2367 USDT |
0.2373 USDT |
| 2024-11-08 |
0.2336 USDT |
3,905,858.8733 |
0.2339 USDT |
0.2264 USDT |
0.2290 USDT |
0.2415 USDT |
| 2024-11-07 |
0.2291 USDT |
1,196,979.0628 |
0.2261 USDT |
0.2247 USDT |
0.2275 USDT |
0.2284 USDT |
| 2024-11-06 |
0.2165 USDT |
2,953,633.9952 |
0.2044 USDT |
0.2044 USDT |
0.2120 USDT |
0.2200 USDT |
| 2024-11-05 |
0.2002 USDT |
2,084,219.0510 |
0.1968 USDT |
0.1968 USDT |
0.2000 USDT |
0.2003 USDT |
| 2024-11-04 |
0.2029 USDT |
2,424,654.1855 |
0.2029 USDT |
0.1996 USDT |
0.2019 USDT |
0.2005 USDT |
| 2024-11-03 |
0.2034 USDT |
2,618,377.5212 |
0.2123 USDT |
0.1957 USDT |
0.1997 USDT |
0.2008 USDT |
| 2024-11-02 |
0.2175 USDT |
2,241,632.2423 |
0.2191 USDT |
0.2118 USDT |
0.2141 USDT |
0.2144 USDT |
| 2024-11-01 |
0.2203 USDT |
2,538,001.3678 |
0.2233 USDT |
0.2161 USDT |
0.2188 USDT |
0.2197 USDT |
| 2024-10-31 |
0.2307 USDT |
1,779,367.2526 |
0.2342 USDT |
0.2268 USDT |
0.2288 USDT |
0.2279 USDT |
| 2024-10-30 |
0.2374 USDT |
1,459,232.5279 |
0.2401 USDT |
0.2350 USDT |
0.2372 USDT |
0.2363 USDT |
| 2024-10-29 |
0.2333 USDT |
2,051,454.5467 |
0.2302 USDT |
0.2292 USDT |
0.2319 USDT |
0.2345 USDT |
| 2024-10-28 |
0.2285 USDT |
2,312,317.5319 |
0.2307 USDT |
0.2226 USDT |
0.2234 USDT |
0.2228 USDT |
| 2024-10-27 |
0.2295 USDT |
2,000,085.6568 |
0.2259 USDT |
0.2232 USDT |
0.2252 USDT |
0.2318 USDT |
| 2024-10-26 |
0.2249 USDT |
3,115,976.0923 |
0.2246 USDT |
0.2187 USDT |
0.2217 USDT |
0.2247 USDT |
| 2024-10-25 |
0.2412 USDT |
1,972,111.6334 |
0.2485 USDT |
0.2361 USDT |
0.2396 USDT |
0.2429 USDT |
| 2024-10-24 |
0.2453 USDT |
2,864,496.6089 |
0.2428 USDT |
0.2398 USDT |
0.2424 USDT |
0.2465 USDT |
| 2024-10-23 |
0.2462 USDT |
1,882,944.7442 |
0.2538 USDT |
0.2376 USDT |
0.2414 USDT |
0.2388 USDT |
| 2024-10-22 |
0.2548 USDT |
2,256,532.9751 |
0.2634 USDT |
0.2487 USDT |
0.2523 USDT |
0.2497 USDT |