Identifier on Huobi: polyxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.2181 USDT |
587,258.2231 |
0.2234 USDT |
0.1985 USDT |
0.2051 USDT |
0.2240 USDT |
| 2022-05-15 |
0.2109 USDT |
190,090.4634 |
0.2113 USDT |
0.2006 USDT |
0.2041 USDT |
0.2230 USDT |
| 2022-05-14 |
0.2023 USDT |
177,589.6858 |
0.1923 USDT |
0.1887 USDT |
0.1920 USDT |
0.2145 USDT |
| 2022-05-13 |
0.1898 USDT |
164,131.4600 |
0.1640 USDT |
0.1640 USDT |
0.1727 USDT |
0.1923 USDT |
| 2022-05-12 |
0.1615 USDT |
316,507.6025 |
0.1867 USDT |
0.1473 USDT |
0.1598 USDT |
0.1664 USDT |
| 2022-05-11 |
0.2128 USDT |
313,042.9627 |
0.2599 USDT |
0.1757 USDT |
0.1844 USDT |
0.1875 USDT |
| 2022-05-10 |
0.2627 USDT |
137,648.0725 |
0.2531 USDT |
0.2322 USDT |
0.2520 USDT |
0.2590 USDT |
| 2022-05-09 |
0.2756 USDT |
216,357.3995 |
0.3012 USDT |
0.2527 USDT |
0.2566 USDT |
0.2554 USDT |
| 2022-05-08 |
0.3044 USDT |
187,953.5693 |
0.3121 USDT |
0.2969 USDT |
0.2982 USDT |
0.3021 USDT |
| 2022-05-07 |
0.3165 USDT |
15,485.1341 |
0.3259 USDT |
0.3074 USDT |
0.3115 USDT |
0.3119 USDT |
| 2022-05-06 |
0.3345 USDT |
111,795.0615 |
0.3405 USDT |
0.3096 USDT |
0.3163 USDT |
0.3278 USDT |
| 2022-05-05 |
0.3544 USDT |
95,334.0711 |
0.3709 USDT |
0.3308 USDT |
0.3361 USDT |
0.3379 USDT |
| 2022-05-04 |
0.3631 USDT |
19,894.1829 |
0.3493 USDT |
0.3474 USDT |
0.3498 USDT |
0.3689 USDT |