Identifier on Huobi: polyxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2143 USDT |
2,514,189.1367 |
0.2164 USDT |
0.2114 USDT |
0.2136 USDT |
0.2148 USDT |
| 2024-08-13 |
0.2126 USDT |
4,350,862.0536 |
0.2168 USDT |
0.2072 USDT |
0.2091 USDT |
0.2168 USDT |
| 2024-08-12 |
0.2134 USDT |
4,859,092.3632 |
0.2059 USDT |
0.2044 USDT |
0.2090 USDT |
0.2136 USDT |
| 2024-08-11 |
0.2212 USDT |
2,497,400.1660 |
0.2241 USDT |
0.2124 USDT |
0.2140 USDT |
0.2127 USDT |
| 2024-08-10 |
0.2184 USDT |
3,423,996.1368 |
0.2223 USDT |
0.2160 USDT |
0.2182 USDT |
0.2191 USDT |
| 2024-08-09 |
0.2258 USDT |
5,402,195.4640 |
0.2107 USDT |
0.2097 USDT |
0.2178 USDT |
0.2223 USDT |
| 2024-08-08 |
0.1968 USDT |
2,689,533.2684 |
0.1887 USDT |
0.1841 USDT |
0.1893 USDT |
0.2047 USDT |
| 2024-08-07 |
0.1950 USDT |
5,267,845.8469 |
0.1915 USDT |
0.1855 USDT |
0.1886 USDT |
0.1894 USDT |
| 2024-08-06 |
0.1912 USDT |
8,304,883.4029 |
0.1810 USDT |
0.1807 USDT |
0.1885 USDT |
0.1919 USDT |
| 2024-08-05 |
0.1697 USDT |
6,744,810.6763 |
0.1940 USDT |
0.1561 USDT |
0.1647 USDT |
0.1716 USDT |
| 2024-08-04 |
0.2075 USDT |
3,147,582.8103 |
0.2127 USDT |
0.1911 USDT |
0.1981 USDT |
0.1992 USDT |
| 2024-08-03 |
0.2255 USDT |
2,690,706.7603 |
0.2254 USDT |
0.2163 USDT |
0.2227 USDT |
0.2273 USDT |
| 2024-08-02 |
0.2387 USDT |
3,200,866.2475 |
0.2459 USDT |
0.2325 USDT |
0.2368 USDT |
0.2398 USDT |
| 2024-08-01 |
0.2416 USDT |
3,398,777.2776 |
0.2449 USDT |
0.2350 USDT |
0.2374 USDT |
0.2358 USDT |
| 2024-07-31 |
0.2502 USDT |
2,930,128.8409 |
0.2505 USDT |
0.2458 USDT |
0.2493 USDT |
0.2508 USDT |
| 2024-07-30 |
0.2585 USDT |
3,860,874.6041 |
0.2600 USDT |
0.2522 USDT |
0.2540 USDT |
0.2530 USDT |
| 2024-07-29 |
0.2707 USDT |
4,305,635.8509 |
0.2662 USDT |
0.2604 USDT |
0.2613 USDT |
0.2609 USDT |
| 2024-07-28 |
0.2660 USDT |
4,746,493.9048 |
0.2720 USDT |
0.2613 USDT |
0.2634 USDT |
0.2656 USDT |
| 2024-07-27 |
0.2716 USDT |
3,498,415.7493 |
0.2716 USDT |
0.2662 USDT |
0.2693 USDT |
0.2717 USDT |
| 2024-07-26 |
0.2613 USDT |
3,381,148.9662 |
0.2544 USDT |
0.2531 USDT |
0.2567 USDT |
0.2638 USDT |
| 2024-07-25 |
0.2532 USDT |
5,118,896.8592 |
0.2649 USDT |
0.2433 USDT |
0.2489 USDT |
0.2453 USDT |
| 2024-07-24 |
0.2682 USDT |
4,713,043.1731 |
0.2627 USDT |
0.2592 USDT |
0.2632 USDT |
0.2633 USDT |
| 2024-07-23 |
0.2715 USDT |
3,150,643.9999 |
0.2759 USDT |
0.2633 USDT |
0.2661 USDT |
0.2689 USDT |
| 2024-07-22 |
0.2824 USDT |
2,744,568.8540 |
0.2907 USDT |
0.2766 USDT |
0.2807 USDT |
0.2797 USDT |
| 2024-07-21 |
0.2891 USDT |
3,357,265.5382 |
0.2794 USDT |
0.2764 USDT |
0.2871 USDT |
0.2900 USDT |
| 2024-07-20 |
0.2803 USDT |
3,065,239.6934 |
0.2795 USDT |
0.2757 USDT |
0.2800 USDT |
0.2824 USDT |
| 2024-07-19 |
0.2674 USDT |
4,043,101.1747 |
0.2674 USDT |
0.2583 USDT |
0.2644 USDT |
0.2787 USDT |
| 2024-07-18 |
0.2704 USDT |
4,538,956.2604 |
0.2718 USDT |
0.2630 USDT |
0.2664 USDT |
0.2675 USDT |
| 2024-07-17 |
0.2805 USDT |
4,275,424.7116 |
0.2799 USDT |
0.2713 USDT |
0.2734 USDT |
0.2733 USDT |
| 2024-07-16 |
0.2798 USDT |
3,775,740.1730 |
0.2705 USDT |
0.2705 USDT |
0.2778 USDT |
0.2848 USDT |
| 2024-07-15 |
0.2596 USDT |
4,179,572.3655 |
0.2545 USDT |
0.2520 USDT |
0.2566 USDT |
0.2653 USDT |
| 2024-07-14 |
0.2519 USDT |
2,879,720.7561 |
0.2509 USDT |
0.2485 USDT |
0.2507 USDT |
0.2494 USDT |
| 2024-07-13 |
0.2515 USDT |
3,646,603.3996 |
0.2499 USDT |
0.2480 USDT |
0.2503 USDT |
0.2495 USDT |
| 2024-07-12 |
0.2458 USDT |
4,852,999.9917 |
0.2395 USDT |
0.2378 USDT |
0.2415 USDT |
0.2491 USDT |
| 2024-07-11 |
0.2491 USDT |
3,902,528.7037 |
0.2376 USDT |
0.2341 USDT |
0.2377 USDT |
0.2475 USDT |
| 2024-07-10 |
0.2350 USDT |
3,923,162.6872 |
0.2326 USDT |
0.2273 USDT |
0.2310 USDT |
0.2384 USDT |
| 2024-07-09 |
0.2294 USDT |
4,828,691.7229 |
0.2274 USDT |
0.2255 USDT |
0.2297 USDT |
0.2314 USDT |
| 2024-07-08 |
0.2252 USDT |
5,920,655.1728 |
0.2105 USDT |
0.2017 USDT |
0.2115 USDT |
0.2278 USDT |
| 2024-07-07 |
0.2226 USDT |
4,295,303.2093 |
0.2304 USDT |
0.2142 USDT |
0.2182 USDT |
0.2175 USDT |
| 2024-07-06 |
0.2234 USDT |
5,012,784.5388 |
0.2164 USDT |
0.2132 USDT |
0.2169 USDT |
0.2309 USDT |
| 2024-07-05 |
0.2105 USDT |
5,656,524.6712 |
0.2201 USDT |
0.1931 USDT |
0.2064 USDT |
0.2185 USDT |
| 2024-07-04 |
0.2347 USDT |
5,888,894.8891 |
0.2520 USDT |
0.2222 USDT |
0.2274 USDT |
0.2227 USDT |
| 2024-07-03 |
0.2606 USDT |
4,597,534.3448 |
0.2755 USDT |
0.2487 USDT |
0.2518 USDT |
0.2515 USDT |
| 2024-07-02 |
0.2762 USDT |
2,697,789.2522 |
0.2777 USDT |
0.2720 USDT |
0.2752 USDT |
0.2751 USDT |
| 2024-07-01 |
0.2831 USDT |
3,454,940.0345 |
0.2857 USDT |
0.2761 USDT |
0.2803 USDT |
0.2845 USDT |
| 2024-06-30 |
0.2773 USDT |
3,197,292.1066 |
0.2785 USDT |
0.2659 USDT |
0.2687 USDT |
0.2811 USDT |
| 2024-06-29 |
0.2840 USDT |
3,846,539.7409 |
0.2846 USDT |
0.2758 USDT |
0.2797 USDT |
0.2768 USDT |
| 2024-06-28 |
0.2868 USDT |
2,278,966.3872 |
0.2864 USDT |
0.2832 USDT |
0.2863 USDT |
0.2892 USDT |
| 2024-06-27 |
0.2816 USDT |
2,813,046.5133 |
0.2932 USDT |
0.2737 USDT |
0.2777 USDT |
0.2875 USDT |
| 2024-06-26 |
0.3083 USDT |
2,548,154.7060 |
0.3105 USDT |
0.3008 USDT |
0.3042 USDT |
0.3012 USDT |