Identifier on Huobi: polyxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3052 USDT |
4,073,780.8330 |
0.3049 USDT |
0.2968 USDT |
0.3014 USDT |
0.3112 USDT |
| 2024-06-24 |
0.3062 USDT |
4,274,491.9179 |
0.3244 USDT |
0.2904 USDT |
0.2977 USDT |
0.2980 USDT |
| 2024-06-23 |
0.3368 USDT |
2,139,307.7750 |
0.3389 USDT |
0.3231 USDT |
0.3276 USDT |
0.3273 USDT |
| 2024-06-22 |
0.3463 USDT |
2,391,640.5074 |
0.3466 USDT |
0.3392 USDT |
0.3419 USDT |
0.3408 USDT |
| 2024-06-21 |
0.3497 USDT |
3,822,593.5871 |
0.3429 USDT |
0.3373 USDT |
0.3440 USDT |
0.3460 USDT |
| 2024-06-20 |
0.3471 USDT |
3,867,089.8419 |
0.3334 USDT |
0.3295 USDT |
0.3349 USDT |
0.3428 USDT |
| 2024-06-19 |
0.3327 USDT |
3,958,708.6524 |
0.3221 USDT |
0.3134 USDT |
0.3244 USDT |
0.3327 USDT |
| 2024-06-18 |
0.3230 USDT |
3,368,790.6154 |
0.3422 USDT |
0.2963 USDT |
0.3117 USDT |
0.3274 USDT |
| 2024-06-17 |
0.3659 USDT |
2,966,132.4225 |
0.3993 USDT |
0.3379 USDT |
0.3571 USDT |
0.3510 USDT |
| 2024-06-16 |
0.4026 USDT |
1,405,253.0223 |
0.4127 USDT |
0.3945 USDT |
0.3996 USDT |
0.4055 USDT |
| 2024-06-15 |
0.4156 USDT |
2,521,561.9176 |
0.4207 USDT |
0.4099 USDT |
0.4139 USDT |
0.4105 USDT |
| 2024-06-14 |
0.4558 USDT |
2,195,739.8392 |
0.4596 USDT |
0.4125 USDT |
0.4313 USDT |
0.4166 USDT |
| 2024-06-13 |
0.4806 USDT |
3,137,545.5602 |
0.5048 USDT |
0.4508 USDT |
0.4581 USDT |
0.4570 USDT |
| 2024-06-12 |
0.5011 USDT |
2,852,855.9495 |
0.5003 USDT |
0.4778 USDT |
0.4937 USDT |
0.4914 USDT |
| 2024-06-11 |
0.5034 USDT |
2,879,014.8997 |
0.5070 USDT |
0.4750 USDT |
0.4987 USDT |
0.4946 USDT |
| 2024-06-10 |
0.4931 USDT |
3,032,257.9205 |
0.4692 USDT |
0.4575 USDT |
0.4742 USDT |
0.5025 USDT |
| 2024-06-09 |
0.4450 USDT |
1,870,308.7597 |
0.4307 USDT |
0.4182 USDT |
0.4267 USDT |
0.4585 USDT |
| 2024-06-08 |
0.4490 USDT |
3,419,430.2389 |
0.4473 USDT |
0.4240 USDT |
0.4340 USDT |
0.4337 USDT |
| 2024-06-07 |
0.4540 USDT |
2,619,337.4328 |
0.4413 USDT |
0.4010 USDT |
0.4195 USDT |
0.4150 USDT |
| 2024-06-06 |
0.4470 USDT |
1,575,628.9427 |
0.4542 USDT |
0.4382 USDT |
0.4422 USDT |
0.4476 USDT |
| 2024-06-05 |
0.4543 USDT |
1,821,188.5424 |
0.4516 USDT |
0.4478 USDT |
0.4517 USDT |
0.4542 USDT |
| 2024-06-04 |
0.4354 USDT |
2,500,289.1777 |
0.4165 USDT |
0.4132 USDT |
0.4201 USDT |
0.4475 USDT |
| 2024-06-03 |
0.4184 USDT |
2,210,930.4235 |
0.4140 USDT |
0.4073 USDT |
0.4140 USDT |
0.4280 USDT |
| 2024-06-02 |
0.4191 USDT |
1,885,498.5426 |
0.4265 USDT |
0.4035 USDT |
0.4103 USDT |
0.4097 USDT |
| 2024-06-01 |
0.4159 USDT |
2,480,821.0880 |
0.4109 USDT |
0.4067 USDT |
0.4094 USDT |
0.4304 USDT |
| 2024-05-31 |
0.4123 USDT |
1,660,356.0542 |
0.4161 USDT |
0.4069 USDT |
0.4105 USDT |
0.4185 USDT |
| 2024-05-30 |
0.4210 USDT |
2,032,162.0015 |
0.4291 USDT |
0.4044 USDT |
0.4151 USDT |
0.4255 USDT |
| 2024-05-29 |
0.4368 USDT |
2,325,788.6378 |
0.4380 USDT |
0.4194 USDT |
0.4276 USDT |
0.4273 USDT |
| 2024-05-28 |
0.4380 USDT |
2,719,951.0911 |
0.4501 USDT |
0.4301 USDT |
0.4353 USDT |
0.4394 USDT |
| 2024-05-27 |
0.4457 USDT |
2,885,053.3114 |
0.4481 USDT |
0.4372 USDT |
0.4409 USDT |
0.4488 USDT |
| 2024-05-26 |
0.4665 USDT |
1,797,866.3026 |
0.4505 USDT |
0.4477 USDT |
0.4619 USDT |
0.4557 USDT |
| 2024-05-25 |
0.4535 USDT |
2,391,339.9448 |
0.4428 USDT |
0.4375 USDT |
0.4487 USDT |
0.4564 USDT |
| 2024-05-24 |
0.4419 USDT |
4,180,344.5729 |
0.4296 USDT |
0.4252 USDT |
0.4403 USDT |
0.4420 USDT |
| 2024-05-23 |
0.4226 USDT |
2,285,217.0329 |
0.4272 USDT |
0.4012 USDT |
0.4069 USDT |
0.4054 USDT |
| 2024-05-22 |
0.4282 USDT |
2,637,193.8778 |
0.4366 USDT |
0.4171 USDT |
0.4252 USDT |
0.4259 USDT |
| 2024-05-21 |
0.4429 USDT |
3,701,641.6458 |
0.4518 USDT |
0.4260 USDT |
0.4340 USDT |
0.4337 USDT |
| 2024-05-20 |
0.4384 USDT |
2,817,759.7980 |
0.4230 USDT |
0.4142 USDT |
0.4299 USDT |
0.4473 USDT |
| 2024-05-19 |
0.4399 USDT |
2,223,339.6137 |
0.4565 USDT |
0.4176 USDT |
0.4248 USDT |
0.4242 USDT |
| 2024-05-18 |
0.4514 USDT |
1,714,508.7054 |
0.4273 USDT |
0.4209 USDT |
0.4443 USDT |
0.4561 USDT |
| 2024-05-17 |
0.4123 USDT |
2,454,409.8340 |
0.3857 USDT |
0.3855 USDT |
0.3947 USDT |
0.4287 USDT |
| 2024-05-16 |
0.3925 USDT |
3,126,206.3704 |
0.3933 USDT |
0.3777 USDT |
0.3862 USDT |
0.3836 USDT |
| 2024-05-15 |
0.3710 USDT |
3,259,746.4143 |
0.3625 USDT |
0.3537 USDT |
0.3598 USDT |
0.3904 USDT |
| 2024-05-14 |
0.3824 USDT |
2,062,025.3620 |
0.3979 USDT |
0.3647 USDT |
0.3731 USDT |
0.3723 USDT |
| 2024-05-13 |
0.3860 USDT |
2,635,619.8621 |
0.3828 USDT |
0.3620 USDT |
0.3688 USDT |
0.3949 USDT |
| 2024-05-12 |
0.3814 USDT |
2,266,853.8130 |
0.3698 USDT |
0.3685 USDT |
0.3720 USDT |
0.3774 USDT |
| 2024-05-11 |
0.3672 USDT |
2,210,938.3063 |
0.3593 USDT |
0.3587 USDT |
0.3647 USDT |
0.3698 USDT |
| 2024-05-10 |
0.3769 USDT |
2,401,549.9270 |
0.3827 USDT |
0.3575 USDT |
0.3618 USDT |
0.3606 USDT |
| 2024-05-09 |
0.3741 USDT |
2,564,774.2310 |
0.3716 USDT |
0.3639 USDT |
0.3691 USDT |
0.3808 USDT |
| 2024-05-08 |
0.3856 USDT |
2,748,003.9149 |
0.3919 USDT |
0.3705 USDT |
0.3838 USDT |
0.3737 USDT |
| 2024-05-07 |
0.4005 USDT |
3,078,665.9218 |
0.3849 USDT |
0.3849 USDT |
0.3944 USDT |
0.3910 USDT |