Identifier on Huobi: polyxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.2502 USDT |
2,930,128.8409 |
0.2505 USDT |
0.2458 USDT |
0.2493 USDT |
0.2508 USDT |
| 2024-07-30 |
0.2585 USDT |
3,860,874.6041 |
0.2600 USDT |
0.2522 USDT |
0.2540 USDT |
0.2530 USDT |
| 2024-07-29 |
0.2707 USDT |
4,305,635.8509 |
0.2662 USDT |
0.2604 USDT |
0.2613 USDT |
0.2609 USDT |
| 2024-07-28 |
0.2660 USDT |
4,746,493.9048 |
0.2720 USDT |
0.2613 USDT |
0.2634 USDT |
0.2656 USDT |
| 2024-07-27 |
0.2716 USDT |
3,498,415.7493 |
0.2716 USDT |
0.2662 USDT |
0.2693 USDT |
0.2717 USDT |
| 2024-07-26 |
0.2613 USDT |
3,381,148.9662 |
0.2544 USDT |
0.2531 USDT |
0.2567 USDT |
0.2638 USDT |
| 2024-07-25 |
0.2532 USDT |
5,118,896.8592 |
0.2649 USDT |
0.2433 USDT |
0.2489 USDT |
0.2453 USDT |
| 2024-07-24 |
0.2682 USDT |
4,713,043.1731 |
0.2627 USDT |
0.2592 USDT |
0.2632 USDT |
0.2633 USDT |
| 2024-07-23 |
0.2715 USDT |
3,150,643.9999 |
0.2759 USDT |
0.2633 USDT |
0.2661 USDT |
0.2689 USDT |
| 2024-07-22 |
0.2824 USDT |
2,744,568.8540 |
0.2907 USDT |
0.2766 USDT |
0.2807 USDT |
0.2797 USDT |
| 2024-07-21 |
0.2891 USDT |
3,357,265.5382 |
0.2794 USDT |
0.2764 USDT |
0.2871 USDT |
0.2900 USDT |
| 2024-07-20 |
0.2803 USDT |
3,065,239.6934 |
0.2795 USDT |
0.2757 USDT |
0.2800 USDT |
0.2824 USDT |
| 2024-07-19 |
0.2674 USDT |
4,043,101.1747 |
0.2674 USDT |
0.2583 USDT |
0.2644 USDT |
0.2787 USDT |
| 2024-07-18 |
0.2704 USDT |
4,538,956.2604 |
0.2718 USDT |
0.2630 USDT |
0.2664 USDT |
0.2675 USDT |
| 2024-07-17 |
0.2805 USDT |
4,275,424.7116 |
0.2799 USDT |
0.2713 USDT |
0.2734 USDT |
0.2733 USDT |
| 2024-07-16 |
0.2798 USDT |
3,775,740.1730 |
0.2705 USDT |
0.2705 USDT |
0.2778 USDT |
0.2848 USDT |
| 2024-07-15 |
0.2596 USDT |
4,179,572.3655 |
0.2545 USDT |
0.2520 USDT |
0.2566 USDT |
0.2653 USDT |
| 2024-07-14 |
0.2519 USDT |
2,879,720.7561 |
0.2509 USDT |
0.2485 USDT |
0.2507 USDT |
0.2494 USDT |
| 2024-07-13 |
0.2515 USDT |
3,646,603.3996 |
0.2499 USDT |
0.2480 USDT |
0.2503 USDT |
0.2495 USDT |
| 2024-07-12 |
0.2458 USDT |
4,852,999.9917 |
0.2395 USDT |
0.2378 USDT |
0.2415 USDT |
0.2491 USDT |
| 2024-07-11 |
0.2491 USDT |
3,902,528.7037 |
0.2376 USDT |
0.2341 USDT |
0.2377 USDT |
0.2475 USDT |
| 2024-07-10 |
0.2350 USDT |
3,923,162.6872 |
0.2326 USDT |
0.2273 USDT |
0.2310 USDT |
0.2384 USDT |
| 2024-07-09 |
0.2294 USDT |
4,828,691.7229 |
0.2274 USDT |
0.2255 USDT |
0.2297 USDT |
0.2314 USDT |
| 2024-07-08 |
0.2252 USDT |
5,920,655.1728 |
0.2105 USDT |
0.2017 USDT |
0.2115 USDT |
0.2278 USDT |
| 2024-07-07 |
0.2226 USDT |
4,295,303.2093 |
0.2304 USDT |
0.2142 USDT |
0.2182 USDT |
0.2175 USDT |
| 2024-07-06 |
0.2234 USDT |
5,012,784.5388 |
0.2164 USDT |
0.2132 USDT |
0.2169 USDT |
0.2309 USDT |
| 2024-07-05 |
0.2105 USDT |
5,656,524.6712 |
0.2201 USDT |
0.1931 USDT |
0.2064 USDT |
0.2185 USDT |
| 2024-07-04 |
0.2347 USDT |
5,888,894.8891 |
0.2520 USDT |
0.2222 USDT |
0.2274 USDT |
0.2227 USDT |
| 2024-07-03 |
0.2606 USDT |
4,597,534.3448 |
0.2755 USDT |
0.2487 USDT |
0.2518 USDT |
0.2515 USDT |
| 2024-07-02 |
0.2762 USDT |
2,697,789.2522 |
0.2777 USDT |
0.2720 USDT |
0.2752 USDT |
0.2751 USDT |
| 2024-07-01 |
0.2831 USDT |
3,454,940.0345 |
0.2857 USDT |
0.2761 USDT |
0.2803 USDT |
0.2845 USDT |
| 2024-06-30 |
0.2773 USDT |
3,197,292.1066 |
0.2785 USDT |
0.2659 USDT |
0.2687 USDT |
0.2811 USDT |
| 2024-06-29 |
0.2840 USDT |
3,846,539.7409 |
0.2846 USDT |
0.2758 USDT |
0.2797 USDT |
0.2768 USDT |
| 2024-06-28 |
0.2868 USDT |
2,278,966.3872 |
0.2864 USDT |
0.2832 USDT |
0.2863 USDT |
0.2892 USDT |
| 2024-06-27 |
0.2816 USDT |
2,813,046.5133 |
0.2932 USDT |
0.2737 USDT |
0.2777 USDT |
0.2875 USDT |
| 2024-06-26 |
0.3083 USDT |
2,548,154.7060 |
0.3105 USDT |
0.3008 USDT |
0.3042 USDT |
0.3012 USDT |
| 2024-06-25 |
0.3052 USDT |
4,073,780.8330 |
0.3049 USDT |
0.2968 USDT |
0.3014 USDT |
0.3112 USDT |
| 2024-06-24 |
0.3062 USDT |
4,274,491.9179 |
0.3244 USDT |
0.2904 USDT |
0.2977 USDT |
0.2980 USDT |
| 2024-06-23 |
0.3368 USDT |
2,139,307.7750 |
0.3389 USDT |
0.3231 USDT |
0.3276 USDT |
0.3273 USDT |
| 2024-06-22 |
0.3463 USDT |
2,391,640.5074 |
0.3466 USDT |
0.3392 USDT |
0.3419 USDT |
0.3408 USDT |
| 2024-06-21 |
0.3497 USDT |
3,822,593.5871 |
0.3429 USDT |
0.3373 USDT |
0.3440 USDT |
0.3460 USDT |
| 2024-06-20 |
0.3471 USDT |
3,867,089.8419 |
0.3334 USDT |
0.3295 USDT |
0.3349 USDT |
0.3428 USDT |
| 2024-06-19 |
0.3327 USDT |
3,958,708.6524 |
0.3221 USDT |
0.3134 USDT |
0.3244 USDT |
0.3327 USDT |
| 2024-06-18 |
0.3230 USDT |
3,368,790.6154 |
0.3422 USDT |
0.2963 USDT |
0.3117 USDT |
0.3274 USDT |
| 2024-06-17 |
0.3659 USDT |
2,966,132.4225 |
0.3993 USDT |
0.3379 USDT |
0.3571 USDT |
0.3510 USDT |
| 2024-06-16 |
0.4026 USDT |
1,405,253.0223 |
0.4127 USDT |
0.3945 USDT |
0.3996 USDT |
0.4055 USDT |
| 2024-06-15 |
0.4156 USDT |
2,521,561.9176 |
0.4207 USDT |
0.4099 USDT |
0.4139 USDT |
0.4105 USDT |
| 2024-06-14 |
0.4558 USDT |
2,195,739.8392 |
0.4596 USDT |
0.4125 USDT |
0.4313 USDT |
0.4166 USDT |
| 2024-06-13 |
0.4806 USDT |
3,137,545.5602 |
0.5048 USDT |
0.4508 USDT |
0.4581 USDT |
0.4570 USDT |
| 2024-06-12 |
0.5011 USDT |
2,852,855.9495 |
0.5003 USDT |
0.4778 USDT |
0.4937 USDT |
0.4914 USDT |