Identifier on Huobi: polyxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.5034 USDT |
2,879,014.8997 |
0.5070 USDT |
0.4750 USDT |
0.4987 USDT |
0.4946 USDT |
| 2024-06-10 |
0.4931 USDT |
3,032,257.9205 |
0.4692 USDT |
0.4575 USDT |
0.4742 USDT |
0.5025 USDT |
| 2024-06-09 |
0.4450 USDT |
1,870,308.7597 |
0.4307 USDT |
0.4182 USDT |
0.4267 USDT |
0.4585 USDT |
| 2024-06-08 |
0.4490 USDT |
3,419,430.2389 |
0.4473 USDT |
0.4240 USDT |
0.4340 USDT |
0.4337 USDT |
| 2024-06-07 |
0.4540 USDT |
2,619,337.4328 |
0.4413 USDT |
0.4010 USDT |
0.4195 USDT |
0.4150 USDT |
| 2024-06-06 |
0.4470 USDT |
1,575,628.9427 |
0.4542 USDT |
0.4382 USDT |
0.4422 USDT |
0.4476 USDT |
| 2024-06-05 |
0.4543 USDT |
1,821,188.5424 |
0.4516 USDT |
0.4478 USDT |
0.4517 USDT |
0.4542 USDT |
| 2024-06-04 |
0.4354 USDT |
2,500,289.1777 |
0.4165 USDT |
0.4132 USDT |
0.4201 USDT |
0.4475 USDT |
| 2024-06-03 |
0.4184 USDT |
2,210,930.4235 |
0.4140 USDT |
0.4073 USDT |
0.4140 USDT |
0.4280 USDT |
| 2024-06-02 |
0.4191 USDT |
1,885,498.5426 |
0.4265 USDT |
0.4035 USDT |
0.4103 USDT |
0.4097 USDT |
| 2024-06-01 |
0.4159 USDT |
2,480,821.0880 |
0.4109 USDT |
0.4067 USDT |
0.4094 USDT |
0.4304 USDT |
| 2024-05-31 |
0.4123 USDT |
1,660,356.0542 |
0.4161 USDT |
0.4069 USDT |
0.4105 USDT |
0.4185 USDT |
| 2024-05-30 |
0.4210 USDT |
2,032,162.0015 |
0.4291 USDT |
0.4044 USDT |
0.4151 USDT |
0.4255 USDT |
| 2024-05-29 |
0.4368 USDT |
2,325,788.6378 |
0.4380 USDT |
0.4194 USDT |
0.4276 USDT |
0.4273 USDT |
| 2024-05-28 |
0.4380 USDT |
2,719,951.0911 |
0.4501 USDT |
0.4301 USDT |
0.4353 USDT |
0.4394 USDT |
| 2024-05-27 |
0.4457 USDT |
2,885,053.3114 |
0.4481 USDT |
0.4372 USDT |
0.4409 USDT |
0.4488 USDT |
| 2024-05-26 |
0.4665 USDT |
1,797,866.3026 |
0.4505 USDT |
0.4477 USDT |
0.4619 USDT |
0.4557 USDT |
| 2024-05-25 |
0.4535 USDT |
2,391,339.9448 |
0.4428 USDT |
0.4375 USDT |
0.4487 USDT |
0.4564 USDT |
| 2024-05-24 |
0.4419 USDT |
4,180,344.5729 |
0.4296 USDT |
0.4252 USDT |
0.4403 USDT |
0.4420 USDT |
| 2024-05-23 |
0.4226 USDT |
2,285,217.0329 |
0.4272 USDT |
0.4012 USDT |
0.4069 USDT |
0.4054 USDT |
| 2024-05-22 |
0.4282 USDT |
2,637,193.8778 |
0.4366 USDT |
0.4171 USDT |
0.4252 USDT |
0.4259 USDT |
| 2024-05-21 |
0.4429 USDT |
3,701,641.6458 |
0.4518 USDT |
0.4260 USDT |
0.4340 USDT |
0.4337 USDT |
| 2024-05-20 |
0.4384 USDT |
2,817,759.7980 |
0.4230 USDT |
0.4142 USDT |
0.4299 USDT |
0.4473 USDT |
| 2024-05-19 |
0.4399 USDT |
2,223,339.6137 |
0.4565 USDT |
0.4176 USDT |
0.4248 USDT |
0.4242 USDT |
| 2024-05-18 |
0.4514 USDT |
1,714,508.7054 |
0.4273 USDT |
0.4209 USDT |
0.4443 USDT |
0.4561 USDT |
| 2024-05-17 |
0.4123 USDT |
2,454,409.8340 |
0.3857 USDT |
0.3855 USDT |
0.3947 USDT |
0.4287 USDT |
| 2024-05-16 |
0.3925 USDT |
3,126,206.3704 |
0.3933 USDT |
0.3777 USDT |
0.3862 USDT |
0.3836 USDT |
| 2024-05-15 |
0.3710 USDT |
3,259,746.4143 |
0.3625 USDT |
0.3537 USDT |
0.3598 USDT |
0.3904 USDT |
| 2024-05-14 |
0.3824 USDT |
2,062,025.3620 |
0.3979 USDT |
0.3647 USDT |
0.3731 USDT |
0.3723 USDT |
| 2024-05-13 |
0.3860 USDT |
2,635,619.8621 |
0.3828 USDT |
0.3620 USDT |
0.3688 USDT |
0.3949 USDT |
| 2024-05-12 |
0.3814 USDT |
2,266,853.8130 |
0.3698 USDT |
0.3685 USDT |
0.3720 USDT |
0.3774 USDT |
| 2024-05-11 |
0.3672 USDT |
2,210,938.3063 |
0.3593 USDT |
0.3587 USDT |
0.3647 USDT |
0.3698 USDT |
| 2024-05-10 |
0.3769 USDT |
2,401,549.9270 |
0.3827 USDT |
0.3575 USDT |
0.3618 USDT |
0.3606 USDT |
| 2024-05-09 |
0.3741 USDT |
2,564,774.2310 |
0.3716 USDT |
0.3639 USDT |
0.3691 USDT |
0.3808 USDT |
| 2024-05-08 |
0.3856 USDT |
2,748,003.9149 |
0.3919 USDT |
0.3705 USDT |
0.3838 USDT |
0.3737 USDT |
| 2024-05-07 |
0.4005 USDT |
3,078,665.9218 |
0.3849 USDT |
0.3849 USDT |
0.3944 USDT |
0.3910 USDT |
| 2024-05-06 |
0.3922 USDT |
1,700,897.3746 |
0.3914 USDT |
0.3797 USDT |
0.3864 USDT |
0.3892 USDT |
| 2024-05-05 |
0.3826 USDT |
1,992,204.7016 |
0.3875 USDT |
0.3718 USDT |
0.3782 USDT |
0.3982 USDT |
| 2024-05-04 |
0.3854 USDT |
2,593,307.2681 |
0.3702 USDT |
0.3699 USDT |
0.3806 USDT |
0.3934 USDT |
| 2024-05-03 |
0.3605 USDT |
2,145,817.0494 |
0.3468 USDT |
0.3434 USDT |
0.3479 USDT |
0.3642 USDT |
| 2024-05-02 |
0.3391 USDT |
3,392,370.5851 |
0.3451 USDT |
0.3286 USDT |
0.3347 USDT |
0.3486 USDT |
| 2024-05-01 |
0.3326 USDT |
4,195,217.8860 |
0.3407 USDT |
0.3148 USDT |
0.3252 USDT |
0.3444 USDT |
| 2024-04-30 |
0.3586 USDT |
2,056,158.9976 |
0.3737 USDT |
0.3357 USDT |
0.3415 USDT |
0.3399 USDT |
| 2024-04-29 |
0.3742 USDT |
2,045,670.1670 |
0.3941 USDT |
0.3615 USDT |
0.3701 USDT |
0.3690 USDT |
| 2024-04-28 |
0.4051 USDT |
1,951,834.7258 |
0.4067 USDT |
0.3982 USDT |
0.4027 USDT |
0.4088 USDT |
| 2024-04-27 |
0.4000 USDT |
2,892,305.8485 |
0.3997 USDT |
0.3800 USDT |
0.3922 USDT |
0.4038 USDT |
| 2024-04-26 |
0.4022 USDT |
2,360,516.7139 |
0.4089 USDT |
0.3894 USDT |
0.4010 USDT |
0.4009 USDT |
| 2024-04-25 |
0.4089 USDT |
3,031,926.8876 |
0.4216 USDT |
0.3973 USDT |
0.4075 USDT |
0.4058 USDT |
| 2024-04-24 |
0.4392 USDT |
2,948,604.6511 |
0.4660 USDT |
0.4160 USDT |
0.4222 USDT |
0.4226 USDT |
| 2024-04-23 |
0.4680 USDT |
1,964,605.7515 |
0.4847 USDT |
0.4597 USDT |
0.4661 USDT |
0.4666 USDT |