Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.1971 USDT |
5,846,339.6536 |
0.1931 USDT |
0.1928 USDT |
0.1982 USDT |
0.1993 USDT |
| 2025-01-25 |
0.1954 USDT |
5,262,686.6301 |
0.1995 USDT |
0.1908 USDT |
0.1937 USDT |
0.1959 USDT |
| 2025-01-24 |
0.2093 USDT |
12,151,972.9330 |
0.2098 USDT |
0.2010 USDT |
0.2046 USDT |
0.2065 USDT |
| 2025-01-23 |
0.2178 USDT |
2,449,910.9109 |
0.2159 USDT |
0.2142 USDT |
0.2188 USDT |
0.2185 USDT |
| 2025-01-22 |
0.2106 USDT |
9,862,188.1675 |
0.2051 USDT |
0.2009 USDT |
0.2083 USDT |
0.2157 USDT |
| 2025-01-21 |
0.2098 USDT |
13,655,153.4091 |
0.2037 USDT |
0.2006 USDT |
0.2076 USDT |
0.2112 USDT |
| 2025-01-20 |
0.2138 USDT |
8,859,519.0499 |
0.2247 USDT |
0.1943 USDT |
0.2121 USDT |
0.2141 USDT |
| 2025-01-19 |
0.2519 USDT |
13,023,721.8988 |
0.2655 USDT |
0.2202 USDT |
0.2291 USDT |
0.2241 USDT |
| 2025-01-18 |
0.2972 USDT |
3,905,591.5515 |
0.3163 USDT |
0.2767 USDT |
0.2828 USDT |
0.2821 USDT |
| 2025-01-17 |
0.2944 USDT |
4,628,153.7423 |
0.2855 USDT |
0.2854 USDT |
0.2880 USDT |
0.2966 USDT |
| 2025-01-16 |
0.2906 USDT |
3,933,424.6594 |
0.2985 USDT |
0.2824 USDT |
0.2871 USDT |
0.2945 USDT |
| 2025-01-15 |
0.2754 USDT |
4,224,845.7760 |
0.2748 USDT |
0.2645 USDT |
0.2690 USDT |
0.2889 USDT |
| 2025-01-14 |
0.2616 USDT |
2,292,122.5414 |
0.2608 USDT |
0.2584 USDT |
0.2625 USDT |
0.2646 USDT |
| 2025-01-13 |
0.2599 USDT |
6,379,632.6351 |
0.2736 USDT |
0.2388 USDT |
0.2543 USDT |
0.2605 USDT |
| 2025-01-12 |
0.2738 USDT |
2,797,868.4838 |
0.2752 USDT |
0.2676 USDT |
0.2710 USDT |
0.2730 USDT |
| 2025-01-11 |
0.2721 USDT |
3,870,179.9758 |
0.2727 USDT |
0.2681 USDT |
0.2721 USDT |
0.2751 USDT |
| 2025-01-10 |
0.2708 USDT |
4,956,121.5481 |
0.2659 USDT |
0.2608 USDT |
0.2693 USDT |
0.2743 USDT |
| 2025-01-09 |
0.2707 USDT |
5,775,835.6891 |
0.2773 USDT |
0.2594 USDT |
0.2660 USDT |
0.2634 USDT |
| 2025-01-08 |
0.3011 USDT |
2,783,076.0429 |
0.3084 USDT |
0.2885 USDT |
0.2938 USDT |
0.2932 USDT |
| 2025-01-07 |
0.3502 USDT |
2,092,474.1930 |
0.3525 USDT |
0.3416 USDT |
0.3456 USDT |
0.3442 USDT |
| 2025-01-06 |
0.3507 USDT |
2,264,803.6903 |
0.3527 USDT |
0.3444 USDT |
0.3478 USDT |
0.3525 USDT |
| 2025-01-05 |
0.3565 USDT |
2,800,432.2378 |
0.3603 USDT |
0.3503 USDT |
0.3545 USDT |
0.3538 USDT |
| 2025-01-04 |
0.3753 USDT |
1,105,588.2316 |
0.3835 USDT |
0.3703 USDT |
0.3742 USDT |
0.3745 USDT |
| 2025-01-03 |
0.3622 USDT |
1,210,809.0261 |
0.3630 USDT |
0.3537 USDT |
0.3563 USDT |
0.3557 USDT |
| 2025-01-02 |
0.3447 USDT |
2,495,898.6995 |
0.3188 USDT |
0.3173 USDT |
0.3247 USDT |
0.3595 USDT |
| 2025-01-01 |
0.2992 USDT |
2,907,964.6792 |
0.3019 USDT |
0.2916 USDT |
0.2981 USDT |
0.3089 USDT |
| 2024-12-31 |
0.3024 USDT |
1,325,865.0582 |
0.3114 USDT |
0.2950 USDT |
0.2991 USDT |
0.2976 USDT |
| 2024-12-30 |
0.3180 USDT |
2,796,904.0643 |
0.3111 USDT |
0.3049 USDT |
0.3091 USDT |
0.3078 USDT |
| 2024-12-29 |
0.3221 USDT |
2,041,048.8696 |
0.3266 USDT |
0.3165 USDT |
0.3212 USDT |
0.3165 USDT |
| 2024-12-28 |
0.3248 USDT |
2,911,585.8404 |
0.3262 USDT |
0.3171 USDT |
0.3221 USDT |
0.3285 USDT |
| 2024-12-27 |
0.3208 USDT |
1,606,127.5995 |
0.3222 USDT |
0.3112 USDT |
0.3193 USDT |
0.3152 USDT |
| 2024-12-26 |
0.3454 USDT |
2,680,162.1904 |
0.3607 USDT |
0.3307 USDT |
0.3358 USDT |
0.3373 USDT |
| 2024-12-25 |
0.3653 USDT |
3,545,243.8322 |
0.3680 USDT |
0.3534 USDT |
0.3559 USDT |
0.3558 USDT |
| 2024-12-24 |
0.3529 USDT |
4,739,555.9830 |
0.3536 USDT |
0.3402 USDT |
0.3448 USDT |
0.3659 USDT |
| 2024-12-23 |
0.3419 USDT |
398,527.7839 |
0.3452 USDT |
0.3365 USDT |
0.3454 USDT |
0.3464 USDT |
| 2024-12-22 |
0.3383 USDT |
1,805,742.1353 |
0.3426 USDT |
0.3304 USDT |
0.3380 USDT |
0.3359 USDT |
| 2024-12-21 |
0.3661 USDT |
4,352,796.7625 |
0.3576 USDT |
0.3451 USDT |
0.3601 USDT |
0.3532 USDT |
| 2024-12-20 |
0.3271 USDT |
6,445,292.0665 |
0.3385 USDT |
0.2933 USDT |
0.3110 USDT |
0.3285 USDT |
| 2024-12-19 |
0.3605 USDT |
7,143,514.0952 |
0.3611 USDT |
0.3300 USDT |
0.3446 USDT |
0.3442 USDT |
| 2024-12-18 |
0.3943 USDT |
5,563,266.3259 |
0.4025 USDT |
0.3564 USDT |
0.3856 USDT |
0.3663 USDT |
| 2024-12-17 |
0.4249 USDT |
3,063,399.1584 |
0.4293 USDT |
0.4196 USDT |
0.4235 USDT |
0.4245 USDT |
| 2024-12-16 |
0.4353 USDT |
3,667,000.5650 |
0.4509 USDT |
0.4193 USDT |
0.4256 USDT |
0.4385 USDT |
| 2024-12-15 |
0.4457 USDT |
3,450,086.7839 |
0.4514 USDT |
0.4322 USDT |
0.4421 USDT |
0.4323 USDT |
| 2024-12-14 |
0.4675 USDT |
2,470,543.4617 |
0.4720 USDT |
0.4500 USDT |
0.4557 USDT |
0.4505 USDT |
| 2024-12-13 |
0.4812 USDT |
4,883,018.2805 |
0.4923 USDT |
0.4577 USDT |
0.4639 USDT |
0.4638 USDT |
| 2024-12-12 |
0.5220 USDT |
2,436,277.8207 |
0.5250 USDT |
0.5062 USDT |
0.5185 USDT |
0.5129 USDT |
| 2024-12-11 |
0.4683 USDT |
4,043,755.4957 |
0.4542 USDT |
0.4340 USDT |
0.4494 USDT |
0.5245 USDT |
| 2024-12-10 |
0.4615 USDT |
7,240,356.6090 |
0.4788 USDT |
0.4180 USDT |
0.4335 USDT |
0.4500 USDT |
| 2024-12-09 |
0.5633 USDT |
1,967,878.1505 |
0.5811 USDT |
0.5372 USDT |
0.5574 USDT |
0.5471 USDT |
| 2024-12-08 |
0.5718 USDT |
2,559,940.3597 |
0.5863 USDT |
0.5472 USDT |
0.5574 USDT |
0.5749 USDT |