Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.6152 USDT |
1,084,752.3351 |
0.6177 USDT |
0.5993 USDT |
0.6090 USDT |
0.6217 USDT |
| 2024-11-22 |
0.6397 USDT |
3,334,988.2968 |
0.6664 USDT |
0.5988 USDT |
0.6071 USDT |
0.6000 USDT |
| 2024-11-21 |
0.6358 USDT |
1,659,866.7676 |
0.6444 USDT |
0.6180 USDT |
0.6321 USDT |
0.6351 USDT |
| 2024-11-20 |
0.6888 USDT |
2,944,685.3190 |
0.7406 USDT |
0.6311 USDT |
0.6388 USDT |
0.6318 USDT |
| 2024-11-19 |
0.7782 USDT |
3,518,161.3195 |
0.7111 USDT |
0.7046 USDT |
0.7180 USDT |
0.7367 USDT |
| 2024-11-18 |
0.7014 USDT |
3,126,293.6511 |
0.6536 USDT |
0.6420 USDT |
0.6560 USDT |
0.6903 USDT |
| 2024-11-17 |
0.5866 USDT |
1,738,561.3866 |
0.5961 USDT |
0.5645 USDT |
0.5750 USDT |
0.5815 USDT |
| 2024-11-16 |
0.6070 USDT |
2,003,287.3639 |
0.5869 USDT |
0.5761 USDT |
0.5877 USDT |
0.6061 USDT |
| 2024-11-15 |
0.5412 USDT |
4,411,693.6628 |
0.5575 USDT |
0.5200 USDT |
0.5345 USDT |
0.5466 USDT |
| 2024-11-14 |
0.5497 USDT |
5,961,826.8327 |
0.4950 USDT |
0.4921 USDT |
0.5169 USDT |
0.5921 USDT |
| 2024-11-13 |
0.4723 USDT |
2,704,016.5457 |
0.4958 USDT |
0.4460 USDT |
0.4578 USDT |
0.4578 USDT |
| 2024-11-12 |
0.5067 USDT |
4,610,827.2459 |
0.5133 USDT |
0.4699 USDT |
0.4808 USDT |
0.4813 USDT |
| 2024-11-11 |
0.5071 USDT |
4,682,527.5973 |
0.4857 USDT |
0.4750 USDT |
0.4870 USDT |
0.5268 USDT |
| 2024-11-10 |
0.5031 USDT |
3,418,695.3593 |
0.4950 USDT |
0.4891 USDT |
0.4944 USDT |
0.5022 USDT |
| 2024-11-09 |
0.4936 USDT |
3,587,069.5463 |
0.5026 USDT |
0.4665 USDT |
0.4827 USDT |
0.4820 USDT |
| 2024-11-08 |
0.5164 USDT |
2,804,701.3031 |
0.5161 USDT |
0.4992 USDT |
0.5048 USDT |
0.5238 USDT |
| 2024-11-07 |
0.5182 USDT |
1,640,314.5897 |
0.5179 USDT |
0.5016 USDT |
0.5065 USDT |
0.5057 USDT |
| 2024-11-06 |
0.4805 USDT |
3,943,474.4695 |
0.4403 USDT |
0.4394 USDT |
0.4592 USDT |
0.5152 USDT |
| 2024-11-05 |
0.4268 USDT |
3,130,408.3078 |
0.4060 USDT |
0.3968 USDT |
0.4069 USDT |
0.4490 USDT |
| 2024-11-04 |
0.4812 USDT |
4,013,588.5091 |
0.4638 USDT |
0.4246 USDT |
0.4377 USDT |
0.4360 USDT |
| 2024-11-03 |
0.4557 USDT |
2,992,755.8381 |
0.4813 USDT |
0.4325 USDT |
0.4461 USDT |
0.4575 USDT |
| 2024-11-02 |
0.4847 USDT |
3,068,137.2373 |
0.4933 USDT |
0.4665 USDT |
0.4742 USDT |
0.4800 USDT |
| 2024-11-01 |
0.5109 USDT |
2,902,332.8432 |
0.4853 USDT |
0.4823 USDT |
0.4976 USDT |
0.5055 USDT |
| 2024-10-31 |
0.5038 USDT |
2,395,816.4898 |
0.4718 USDT |
0.4706 USDT |
0.4758 USDT |
0.5026 USDT |
| 2024-10-30 |
0.4321 USDT |
2,595,694.7132 |
0.4368 USDT |
0.4136 USDT |
0.4207 USDT |
0.4169 USDT |
| 2024-10-29 |
0.4400 USDT |
3,250,004.7395 |
0.4468 USDT |
0.4292 USDT |
0.4389 USDT |
0.4379 USDT |
| 2024-10-28 |
0.4361 USDT |
3,238,060.3431 |
0.4327 USDT |
0.4164 USDT |
0.4232 USDT |
0.4383 USDT |
| 2024-10-27 |
0.4222 USDT |
3,075,240.0179 |
0.4127 USDT |
0.4050 USDT |
0.4107 USDT |
0.4339 USDT |
| 2024-10-26 |
0.4001 USDT |
4,584,993.1647 |
0.3719 USDT |
0.3669 USDT |
0.3765 USDT |
0.4148 USDT |
| 2024-10-25 |
0.4100 USDT |
2,883,600.9223 |
0.4265 USDT |
0.3940 USDT |
0.4040 USDT |
0.4000 USDT |
| 2024-10-24 |
0.4273 USDT |
4,047,676.3315 |
0.4215 USDT |
0.4114 USDT |
0.4171 USDT |
0.4348 USDT |
| 2024-10-23 |
0.4407 USDT |
2,736,541.7814 |
0.4509 USDT |
0.4180 USDT |
0.4191 USDT |
0.4188 USDT |
| 2024-10-22 |
0.4260 USDT |
3,829,324.9566 |
0.4079 USDT |
0.3997 USDT |
0.4078 USDT |
0.4498 USDT |
| 2024-10-21 |
0.4209 USDT |
2,488,130.6185 |
0.4246 USDT |
0.4100 USDT |
0.4138 USDT |
0.4132 USDT |
| 2024-10-20 |
0.4015 USDT |
1,693,638.5986 |
0.4041 USDT |
0.3925 USDT |
0.3985 USDT |
0.4063 USDT |
| 2024-10-19 |
0.4143 USDT |
2,829,113.4002 |
0.4193 USDT |
0.3957 USDT |
0.4022 USDT |
0.4011 USDT |
| 2024-10-18 |
0.4019 USDT |
2,213,089.0817 |
0.3884 USDT |
0.3859 USDT |
0.3892 USDT |
0.4005 USDT |
| 2024-10-17 |
0.4075 USDT |
2,624,299.4071 |
0.4083 USDT |
0.3932 USDT |
0.3984 USDT |
0.3960 USDT |
| 2024-10-16 |
0.3944 USDT |
4,491,476.9296 |
0.3908 USDT |
0.3773 USDT |
0.3837 USDT |
0.4066 USDT |
| 2024-10-15 |
0.4090 USDT |
5,642,444.2968 |
0.4253 USDT |
0.3801 USDT |
0.3923 USDT |
0.3881 USDT |
| 2024-10-14 |
0.4006 USDT |
686,391.7333 |
0.3974 USDT |
0.3836 USDT |
0.3891 USDT |
0.4351 USDT |
| 2024-10-13 |
0.4038 USDT |
1,381,742.8245 |
0.3963 USDT |
0.3829 USDT |
0.3924 USDT |
0.4104 USDT |
| 2024-10-12 |
0.3682 USDT |
4,884,723.2596 |
0.3371 USDT |
0.3365 USDT |
0.3476 USDT |
0.3980 USDT |
| 2024-10-11 |
0.2964 USDT |
2,273,866.0488 |
0.2870 USDT |
0.2866 USDT |
0.2900 USDT |
0.3024 USDT |
| 2024-10-10 |
0.2837 USDT |
4,782,862.8564 |
0.2818 USDT |
0.2696 USDT |
0.2782 USDT |
0.2811 USDT |
| 2024-10-09 |
0.2884 USDT |
5,369,744.5201 |
0.2925 USDT |
0.2778 USDT |
0.2868 USDT |
0.2814 USDT |
| 2024-10-08 |
0.2903 USDT |
4,695,919.1037 |
0.2845 USDT |
0.2787 USDT |
0.2849 USDT |
0.2809 USDT |
| 2024-10-07 |
0.3124 USDT |
4,673,045.2822 |
0.3015 USDT |
0.2992 USDT |
0.3041 USDT |
0.3051 USDT |
| 2024-10-06 |
0.2883 USDT |
1,372,664.8583 |
0.2789 USDT |
0.2775 USDT |
0.2832 USDT |
0.2986 USDT |
| 2024-10-05 |
0.2959 USDT |
3,446,979.0368 |
0.2974 USDT |
0.2847 USDT |
0.2913 USDT |
0.2892 USDT |