Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.3463 USDT |
2,490,727.6779 |
0.3536 USDT |
0.3402 USDT |
0.3448 USDT |
0.3478 USDT |
| 2024-12-23 |
0.3419 USDT |
398,527.7839 |
0.3452 USDT |
0.3365 USDT |
0.3454 USDT |
0.3464 USDT |
| 2024-12-22 |
0.3383 USDT |
1,805,742.1353 |
0.3426 USDT |
0.3304 USDT |
0.3380 USDT |
0.3359 USDT |
| 2024-12-21 |
0.3661 USDT |
4,352,796.7625 |
0.3576 USDT |
0.3451 USDT |
0.3601 USDT |
0.3532 USDT |
| 2024-12-20 |
0.3271 USDT |
6,445,292.0665 |
0.3385 USDT |
0.2933 USDT |
0.3110 USDT |
0.3285 USDT |
| 2024-12-19 |
0.3605 USDT |
7,143,514.0952 |
0.3611 USDT |
0.3300 USDT |
0.3446 USDT |
0.3442 USDT |
| 2024-12-18 |
0.3943 USDT |
5,563,266.3259 |
0.4025 USDT |
0.3564 USDT |
0.3856 USDT |
0.3663 USDT |
| 2024-12-17 |
0.4249 USDT |
3,063,399.1584 |
0.4293 USDT |
0.4196 USDT |
0.4235 USDT |
0.4245 USDT |
| 2024-12-16 |
0.4353 USDT |
3,667,000.5650 |
0.4509 USDT |
0.4193 USDT |
0.4256 USDT |
0.4385 USDT |
| 2024-12-15 |
0.4457 USDT |
3,450,086.7839 |
0.4514 USDT |
0.4322 USDT |
0.4421 USDT |
0.4323 USDT |
| 2024-12-14 |
0.4675 USDT |
2,470,543.4617 |
0.4720 USDT |
0.4500 USDT |
0.4557 USDT |
0.4505 USDT |
| 2024-12-13 |
0.4812 USDT |
4,883,018.2805 |
0.4923 USDT |
0.4577 USDT |
0.4639 USDT |
0.4638 USDT |
| 2024-12-12 |
0.5220 USDT |
2,436,277.8207 |
0.5250 USDT |
0.5062 USDT |
0.5185 USDT |
0.5129 USDT |
| 2024-12-11 |
0.4683 USDT |
4,043,755.4957 |
0.4542 USDT |
0.4340 USDT |
0.4494 USDT |
0.5245 USDT |
| 2024-12-10 |
0.4615 USDT |
7,240,356.6090 |
0.4788 USDT |
0.4180 USDT |
0.4335 USDT |
0.4500 USDT |
| 2024-12-09 |
0.5633 USDT |
1,967,878.1505 |
0.5811 USDT |
0.5372 USDT |
0.5574 USDT |
0.5471 USDT |
| 2024-12-08 |
0.5718 USDT |
2,559,940.3597 |
0.5863 USDT |
0.5472 USDT |
0.5574 USDT |
0.5749 USDT |
| 2024-12-07 |
0.5571 USDT |
3,922,043.5406 |
0.5435 USDT |
0.5412 USDT |
0.5471 USDT |
0.5897 USDT |
| 2024-12-06 |
0.5454 USDT |
5,326,999.8297 |
0.5328 USDT |
0.5248 USDT |
0.5391 USDT |
0.5446 USDT |
| 2024-12-05 |
0.5599 USDT |
3,660,757.3337 |
0.5658 USDT |
0.5356 USDT |
0.5540 USDT |
0.5631 USDT |
| 2024-12-04 |
0.5501 USDT |
2,751,551.9656 |
0.5415 USDT |
0.5323 USDT |
0.5413 USDT |
0.5718 USDT |
| 2024-12-03 |
0.5376 USDT |
4,311,817.9713 |
0.5467 USDT |
0.5015 USDT |
0.5240 USDT |
0.5255 USDT |
| 2024-12-02 |
0.5533 USDT |
4,806,495.4294 |
0.5942 USDT |
0.5234 USDT |
0.5335 USDT |
0.5452 USDT |
| 2024-12-01 |
0.5970 USDT |
2,342,148.5071 |
0.5816 USDT |
0.5702 USDT |
0.5878 USDT |
0.6178 USDT |
| 2024-11-30 |
0.5865 USDT |
2,018,284.5314 |
0.5887 USDT |
0.5765 USDT |
0.5822 USDT |
0.5805 USDT |
| 2024-11-29 |
0.5617 USDT |
1,789,979.9328 |
0.5632 USDT |
0.5490 USDT |
0.5571 USDT |
0.5699 USDT |
| 2024-11-28 |
0.5602 USDT |
2,430,542.7733 |
0.5592 USDT |
0.5474 USDT |
0.5567 USDT |
0.5564 USDT |
| 2024-11-27 |
0.5326 USDT |
3,866,752.4529 |
0.5271 USDT |
0.5150 USDT |
0.5215 USDT |
0.5580 USDT |
| 2024-11-26 |
0.5314 USDT |
4,123,660.7011 |
0.5451 USDT |
0.4994 USDT |
0.5143 USDT |
0.5136 USDT |
| 2024-11-25 |
0.5868 USDT |
3,921,599.7024 |
0.5919 USDT |
0.5533 USDT |
0.5686 USDT |
0.5551 USDT |
| 2024-11-24 |
0.6094 USDT |
2,506,699.5164 |
0.6085 USDT |
0.5680 USDT |
0.5752 USDT |
0.5729 USDT |
| 2024-11-23 |
0.6300 USDT |
3,226,362.1366 |
0.6177 USDT |
0.5993 USDT |
0.6090 USDT |
0.6181 USDT |
| 2024-11-22 |
0.6397 USDT |
3,334,988.2968 |
0.6664 USDT |
0.5988 USDT |
0.6071 USDT |
0.6000 USDT |
| 2024-11-21 |
0.6358 USDT |
1,659,866.7676 |
0.6444 USDT |
0.6180 USDT |
0.6321 USDT |
0.6351 USDT |
| 2024-11-20 |
0.6888 USDT |
2,944,685.3190 |
0.7406 USDT |
0.6311 USDT |
0.6388 USDT |
0.6318 USDT |
| 2024-11-19 |
0.7782 USDT |
3,518,161.3195 |
0.7111 USDT |
0.7046 USDT |
0.7180 USDT |
0.7367 USDT |
| 2024-11-18 |
0.7014 USDT |
3,126,293.6511 |
0.6536 USDT |
0.6420 USDT |
0.6560 USDT |
0.6903 USDT |
| 2024-11-17 |
0.5866 USDT |
1,738,561.3866 |
0.5961 USDT |
0.5645 USDT |
0.5750 USDT |
0.5815 USDT |
| 2024-11-16 |
0.6070 USDT |
2,003,287.3639 |
0.5869 USDT |
0.5761 USDT |
0.5877 USDT |
0.6061 USDT |
| 2024-11-15 |
0.5412 USDT |
4,411,693.6628 |
0.5575 USDT |
0.5200 USDT |
0.5345 USDT |
0.5466 USDT |
| 2024-11-14 |
0.5497 USDT |
5,961,826.8327 |
0.4950 USDT |
0.4921 USDT |
0.5169 USDT |
0.5921 USDT |
| 2024-11-13 |
0.4723 USDT |
2,704,016.5457 |
0.4958 USDT |
0.4460 USDT |
0.4578 USDT |
0.4578 USDT |
| 2024-11-12 |
0.5067 USDT |
4,610,827.2459 |
0.5133 USDT |
0.4699 USDT |
0.4808 USDT |
0.4813 USDT |
| 2024-11-11 |
0.5071 USDT |
4,682,527.5973 |
0.4857 USDT |
0.4750 USDT |
0.4870 USDT |
0.5268 USDT |
| 2024-11-10 |
0.5031 USDT |
3,418,695.3593 |
0.4950 USDT |
0.4891 USDT |
0.4944 USDT |
0.5022 USDT |
| 2024-11-09 |
0.4936 USDT |
3,587,069.5463 |
0.5026 USDT |
0.4665 USDT |
0.4827 USDT |
0.4820 USDT |
| 2024-11-08 |
0.5164 USDT |
2,804,701.3031 |
0.5161 USDT |
0.4992 USDT |
0.5048 USDT |
0.5238 USDT |
| 2024-11-07 |
0.5182 USDT |
1,640,314.5897 |
0.5179 USDT |
0.5016 USDT |
0.5065 USDT |
0.5057 USDT |
| 2024-11-06 |
0.4805 USDT |
3,943,474.4695 |
0.4403 USDT |
0.4394 USDT |
0.4592 USDT |
0.5152 USDT |
| 2024-11-05 |
0.4268 USDT |
3,130,408.3078 |
0.4060 USDT |
0.3968 USDT |
0.4069 USDT |
0.4490 USDT |