Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2916 USDT |
2,822,400.1028 |
0.2860 USDT |
0.2766 USDT |
0.2834 USDT |
0.2836 USDT |
| 2024-10-02 |
0.3196 USDT |
5,604,182.5543 |
0.3152 USDT |
0.2997 USDT |
0.3079 USDT |
0.3128 USDT |
| 2024-10-01 |
0.3371 USDT |
6,535,088.5061 |
0.3383 USDT |
0.3002 USDT |
0.3132 USDT |
0.3156 USDT |
| 2024-09-30 |
0.3617 USDT |
3,299,024.5996 |
0.3731 USDT |
0.3481 USDT |
0.3590 USDT |
0.3556 USDT |
| 2024-09-29 |
0.3487 USDT |
4,168,715.0257 |
0.3454 USDT |
0.3250 USDT |
0.3307 USDT |
0.3739 USDT |
| 2024-09-28 |
0.3487 USDT |
4,239,623.7151 |
0.3605 USDT |
0.3329 USDT |
0.3390 USDT |
0.3394 USDT |
| 2024-09-27 |
0.3615 USDT |
5,842,452.1771 |
0.3502 USDT |
0.3437 USDT |
0.3526 USDT |
0.3590 USDT |
| 2024-09-26 |
0.3401 USDT |
4,203,252.0958 |
0.3240 USDT |
0.3200 USDT |
0.3281 USDT |
0.3598 USDT |
| 2024-09-25 |
0.3434 USDT |
5,621,320.1667 |
0.3510 USDT |
0.3319 USDT |
0.3344 USDT |
0.3328 USDT |
| 2024-09-24 |
0.3394 USDT |
4,189,439.1957 |
0.3335 USDT |
0.3120 USDT |
0.3302 USDT |
0.3410 USDT |
| 2024-09-23 |
0.3223 USDT |
5,816,166.5864 |
0.3106 USDT |
0.3038 USDT |
0.3129 USDT |
0.3393 USDT |
| 2024-09-22 |
0.3208 USDT |
1,962,392.5868 |
0.3256 USDT |
0.3123 USDT |
0.3149 USDT |
0.3129 USDT |
| 2024-09-21 |
0.3215 USDT |
3,455,149.2896 |
0.3199 USDT |
0.3074 USDT |
0.3164 USDT |
0.3158 USDT |
| 2024-09-20 |
0.3251 USDT |
5,622,944.9829 |
0.3154 USDT |
0.3101 USDT |
0.3174 USDT |
0.3206 USDT |
| 2024-09-19 |
0.3242 USDT |
5,902,529.9773 |
0.3028 USDT |
0.3007 USDT |
0.3081 USDT |
0.3315 USDT |
| 2024-09-18 |
0.2723 USDT |
6,398,092.4123 |
0.2681 USDT |
0.2613 USDT |
0.2704 USDT |
0.2846 USDT |
| 2024-09-17 |
0.2718 USDT |
4,062,231.8729 |
0.2670 USDT |
0.2625 USDT |
0.2694 USDT |
0.2735 USDT |
| 2024-09-16 |
0.2548 USDT |
6,523,354.9413 |
0.2482 USDT |
0.2373 USDT |
0.2412 USDT |
0.2572 USDT |
| 2024-09-15 |
0.2690 USDT |
3,182,122.2461 |
0.2725 USDT |
0.2607 USDT |
0.2639 USDT |
0.2627 USDT |
| 2024-09-14 |
0.2728 USDT |
6,236,061.5169 |
0.2750 USDT |
0.2602 USDT |
0.2682 USDT |
0.2716 USDT |
| 2024-09-13 |
0.2531 USDT |
4,981,792.2588 |
0.2605 USDT |
0.2443 USDT |
0.2486 USDT |
0.2545 USDT |
| 2024-09-12 |
0.2563 USDT |
6,794,577.5920 |
0.2480 USDT |
0.2478 USDT |
0.2548 USDT |
0.2604 USDT |
| 2024-09-11 |
0.2526 USDT |
5,163,425.6532 |
0.2661 USDT |
0.2428 USDT |
0.2461 USDT |
0.2434 USDT |
| 2024-09-10 |
0.2640 USDT |
6,581,781.1844 |
0.2746 USDT |
0.2569 USDT |
0.2627 USDT |
0.2704 USDT |
| 2024-09-09 |
0.2522 USDT |
5,701,468.2107 |
0.2522 USDT |
0.2446 USDT |
0.2504 USDT |
0.2544 USDT |
| 2024-09-08 |
0.2409 USDT |
5,732,332.1608 |
0.2303 USDT |
0.2289 USDT |
0.2334 USDT |
0.2463 USDT |
| 2024-09-07 |
0.2264 USDT |
5,436,170.0884 |
0.2200 USDT |
0.2198 USDT |
0.2237 USDT |
0.2291 USDT |
| 2024-09-06 |
0.2269 USDT |
7,223,501.2910 |
0.2274 USDT |
0.2167 USDT |
0.2222 USDT |
0.2213 USDT |
| 2024-09-05 |
0.2350 USDT |
8,519,040.9963 |
0.2330 USDT |
0.2220 USDT |
0.2290 USDT |
0.2283 USDT |
| 2024-09-04 |
0.2390 USDT |
9,890,739.8414 |
0.2373 USDT |
0.2261 USDT |
0.2352 USDT |
0.2336 USDT |
| 2024-09-03 |
0.2660 USDT |
5,917,644.6208 |
0.2762 USDT |
0.2516 USDT |
0.2572 USDT |
0.2590 USDT |
| 2024-09-02 |
0.2660 USDT |
5,569,351.3852 |
0.2606 USDT |
0.2570 USDT |
0.2618 USDT |
0.2707 USDT |
| 2024-09-01 |
0.2691 USDT |
5,832,425.6019 |
0.2881 USDT |
0.2550 USDT |
0.2668 USDT |
0.2608 USDT |
| 2024-08-31 |
0.2961 USDT |
4,344,334.5559 |
0.2989 USDT |
0.2860 USDT |
0.2903 USDT |
0.2864 USDT |
| 2024-08-30 |
0.2894 USDT |
6,455,419.9820 |
0.2882 USDT |
0.2769 USDT |
0.2836 USDT |
0.2864 USDT |
| 2024-08-29 |
0.2943 USDT |
5,761,752.4512 |
0.2889 USDT |
0.2889 USDT |
0.2931 USDT |
0.2949 USDT |
| 2024-08-28 |
0.2931 USDT |
8,438,403.3086 |
0.2966 USDT |
0.2765 USDT |
0.2864 USDT |
0.2874 USDT |
| 2024-08-27 |
0.3188 USDT |
5,029,340.7420 |
0.3155 USDT |
0.3003 USDT |
0.3054 USDT |
0.3014 USDT |
| 2024-08-26 |
0.3338 USDT |
5,962,476.6950 |
0.3492 USDT |
0.3128 USDT |
0.3205 USDT |
0.3198 USDT |
| 2024-08-25 |
0.3438 USDT |
4,747,304.3800 |
0.3569 USDT |
0.3321 USDT |
0.3404 USDT |
0.3516 USDT |
| 2024-08-24 |
0.3641 USDT |
6,583,921.9574 |
0.3668 USDT |
0.3496 USDT |
0.3527 USDT |
0.3560 USDT |
| 2024-08-23 |
0.3367 USDT |
4,126,057.0373 |
0.3335 USDT |
0.3236 USDT |
0.3351 USDT |
0.3346 USDT |
| 2024-08-22 |
0.3324 USDT |
5,438,406.0253 |
0.3271 USDT |
0.3180 USDT |
0.3304 USDT |
0.3306 USDT |
| 2024-08-21 |
0.3062 USDT |
6,492,066.7402 |
0.3038 USDT |
0.2883 USDT |
0.2983 USDT |
0.3240 USDT |
| 2024-08-20 |
0.3057 USDT |
6,861,105.3361 |
0.2902 USDT |
0.2866 USDT |
0.3030 USDT |
0.3058 USDT |
| 2024-08-19 |
0.2894 USDT |
4,363,315.8480 |
0.2893 USDT |
0.2802 USDT |
0.2866 USDT |
0.2856 USDT |
| 2024-08-18 |
0.3058 USDT |
4,789,389.3990 |
0.3145 USDT |
0.2966 USDT |
0.3027 USDT |
0.3063 USDT |
| 2024-08-17 |
0.3132 USDT |
5,629,046.4279 |
0.3119 USDT |
0.3046 USDT |
0.3106 USDT |
0.3070 USDT |
| 2024-08-16 |
0.3175 USDT |
8,311,394.4069 |
0.3151 USDT |
0.2971 USDT |
0.3054 USDT |
0.3131 USDT |
| 2024-08-15 |
0.3233 USDT |
8,491,432.9789 |
0.3239 USDT |
0.3030 USDT |
0.3118 USDT |
0.3157 USDT |