Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.4557 USDT |
2,992,755.8381 |
0.4813 USDT |
0.4325 USDT |
0.4461 USDT |
0.4575 USDT |
| 2024-11-02 |
0.4847 USDT |
3,068,137.2373 |
0.4933 USDT |
0.4665 USDT |
0.4742 USDT |
0.4800 USDT |
| 2024-11-01 |
0.5109 USDT |
2,902,332.8432 |
0.4853 USDT |
0.4823 USDT |
0.4976 USDT |
0.5055 USDT |
| 2024-10-31 |
0.5038 USDT |
2,395,816.4898 |
0.4718 USDT |
0.4706 USDT |
0.4758 USDT |
0.5026 USDT |
| 2024-10-30 |
0.4321 USDT |
2,595,694.7132 |
0.4368 USDT |
0.4136 USDT |
0.4207 USDT |
0.4169 USDT |
| 2024-10-29 |
0.4400 USDT |
3,250,004.7395 |
0.4468 USDT |
0.4292 USDT |
0.4389 USDT |
0.4379 USDT |
| 2024-10-28 |
0.4361 USDT |
3,238,060.3431 |
0.4327 USDT |
0.4164 USDT |
0.4232 USDT |
0.4383 USDT |
| 2024-10-27 |
0.4222 USDT |
3,075,240.0179 |
0.4127 USDT |
0.4050 USDT |
0.4107 USDT |
0.4339 USDT |
| 2024-10-26 |
0.4001 USDT |
4,584,993.1647 |
0.3719 USDT |
0.3669 USDT |
0.3765 USDT |
0.4148 USDT |
| 2024-10-25 |
0.4100 USDT |
2,883,600.9223 |
0.4265 USDT |
0.3940 USDT |
0.4040 USDT |
0.4000 USDT |
| 2024-10-24 |
0.4273 USDT |
4,047,676.3315 |
0.4215 USDT |
0.4114 USDT |
0.4171 USDT |
0.4348 USDT |
| 2024-10-23 |
0.4407 USDT |
2,736,541.7814 |
0.4509 USDT |
0.4180 USDT |
0.4191 USDT |
0.4188 USDT |
| 2024-10-22 |
0.4260 USDT |
3,829,324.9566 |
0.4079 USDT |
0.3997 USDT |
0.4078 USDT |
0.4498 USDT |
| 2024-10-21 |
0.4209 USDT |
2,488,130.6185 |
0.4246 USDT |
0.4100 USDT |
0.4138 USDT |
0.4132 USDT |
| 2024-10-20 |
0.4015 USDT |
1,693,638.5986 |
0.4041 USDT |
0.3925 USDT |
0.3985 USDT |
0.4063 USDT |
| 2024-10-19 |
0.4143 USDT |
2,829,113.4002 |
0.4193 USDT |
0.3957 USDT |
0.4022 USDT |
0.4011 USDT |
| 2024-10-18 |
0.4019 USDT |
2,213,089.0817 |
0.3884 USDT |
0.3859 USDT |
0.3892 USDT |
0.4005 USDT |
| 2024-10-17 |
0.4075 USDT |
2,624,299.4071 |
0.4083 USDT |
0.3932 USDT |
0.3984 USDT |
0.3960 USDT |
| 2024-10-16 |
0.3944 USDT |
4,491,476.9296 |
0.3908 USDT |
0.3773 USDT |
0.3837 USDT |
0.4066 USDT |
| 2024-10-15 |
0.4090 USDT |
5,642,444.2968 |
0.4253 USDT |
0.3801 USDT |
0.3923 USDT |
0.3881 USDT |
| 2024-10-14 |
0.4006 USDT |
686,391.7333 |
0.3974 USDT |
0.3836 USDT |
0.3891 USDT |
0.4351 USDT |
| 2024-10-13 |
0.4038 USDT |
1,381,742.8245 |
0.3963 USDT |
0.3829 USDT |
0.3924 USDT |
0.4104 USDT |
| 2024-10-12 |
0.3682 USDT |
4,884,723.2596 |
0.3371 USDT |
0.3365 USDT |
0.3476 USDT |
0.3980 USDT |
| 2024-10-11 |
0.2964 USDT |
2,273,866.0488 |
0.2870 USDT |
0.2866 USDT |
0.2900 USDT |
0.3024 USDT |
| 2024-10-10 |
0.2837 USDT |
4,782,862.8564 |
0.2818 USDT |
0.2696 USDT |
0.2782 USDT |
0.2811 USDT |
| 2024-10-09 |
0.2884 USDT |
5,369,744.5201 |
0.2925 USDT |
0.2778 USDT |
0.2868 USDT |
0.2814 USDT |
| 2024-10-08 |
0.2903 USDT |
4,695,919.1037 |
0.2845 USDT |
0.2787 USDT |
0.2849 USDT |
0.2809 USDT |
| 2024-10-07 |
0.3124 USDT |
4,673,045.2822 |
0.3015 USDT |
0.2992 USDT |
0.3041 USDT |
0.3051 USDT |
| 2024-10-06 |
0.2883 USDT |
1,372,664.8583 |
0.2789 USDT |
0.2775 USDT |
0.2832 USDT |
0.2986 USDT |
| 2024-10-05 |
0.2959 USDT |
3,446,979.0368 |
0.2974 USDT |
0.2847 USDT |
0.2913 USDT |
0.2892 USDT |
| 2024-10-04 |
0.2938 USDT |
6,458,425.2123 |
0.2712 USDT |
0.2683 USDT |
0.2736 USDT |
0.2968 USDT |
| 2024-10-03 |
0.2916 USDT |
2,822,400.1028 |
0.2860 USDT |
0.2766 USDT |
0.2834 USDT |
0.2836 USDT |
| 2024-10-02 |
0.3196 USDT |
5,604,182.5543 |
0.3152 USDT |
0.2997 USDT |
0.3079 USDT |
0.3128 USDT |
| 2024-10-01 |
0.3371 USDT |
6,535,088.5061 |
0.3383 USDT |
0.3002 USDT |
0.3132 USDT |
0.3156 USDT |
| 2024-09-30 |
0.3617 USDT |
3,299,024.5996 |
0.3731 USDT |
0.3481 USDT |
0.3590 USDT |
0.3556 USDT |
| 2024-09-29 |
0.3487 USDT |
4,168,715.0257 |
0.3454 USDT |
0.3250 USDT |
0.3307 USDT |
0.3739 USDT |
| 2024-09-28 |
0.3487 USDT |
4,239,623.7151 |
0.3605 USDT |
0.3329 USDT |
0.3390 USDT |
0.3394 USDT |
| 2024-09-27 |
0.3615 USDT |
5,842,452.1771 |
0.3502 USDT |
0.3437 USDT |
0.3526 USDT |
0.3590 USDT |
| 2024-09-26 |
0.3401 USDT |
4,203,252.0958 |
0.3240 USDT |
0.3200 USDT |
0.3281 USDT |
0.3598 USDT |
| 2024-09-25 |
0.3434 USDT |
5,621,320.1667 |
0.3510 USDT |
0.3319 USDT |
0.3344 USDT |
0.3328 USDT |
| 2024-09-24 |
0.3394 USDT |
4,189,439.1957 |
0.3335 USDT |
0.3120 USDT |
0.3302 USDT |
0.3410 USDT |
| 2024-09-23 |
0.3223 USDT |
5,816,166.5864 |
0.3106 USDT |
0.3038 USDT |
0.3129 USDT |
0.3393 USDT |
| 2024-09-22 |
0.3208 USDT |
1,962,392.5868 |
0.3256 USDT |
0.3123 USDT |
0.3149 USDT |
0.3129 USDT |
| 2024-09-21 |
0.3215 USDT |
3,455,149.2896 |
0.3199 USDT |
0.3074 USDT |
0.3164 USDT |
0.3158 USDT |
| 2024-09-20 |
0.3251 USDT |
5,622,944.9829 |
0.3154 USDT |
0.3101 USDT |
0.3174 USDT |
0.3206 USDT |
| 2024-09-19 |
0.3242 USDT |
5,902,529.9773 |
0.3028 USDT |
0.3007 USDT |
0.3081 USDT |
0.3315 USDT |
| 2024-09-18 |
0.2723 USDT |
6,398,092.4123 |
0.2681 USDT |
0.2613 USDT |
0.2704 USDT |
0.2846 USDT |
| 2024-09-17 |
0.2718 USDT |
4,062,231.8729 |
0.2670 USDT |
0.2625 USDT |
0.2694 USDT |
0.2735 USDT |
| 2024-09-16 |
0.2548 USDT |
6,523,354.9413 |
0.2482 USDT |
0.2373 USDT |
0.2412 USDT |
0.2572 USDT |
| 2024-09-15 |
0.2690 USDT |
3,182,122.2461 |
0.2725 USDT |
0.2607 USDT |
0.2639 USDT |
0.2627 USDT |