Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3509 USDT |
4,960,834.0372 |
0.3553 USDT |
0.3355 USDT |
0.3453 USDT |
0.3414 USDT |
| 2024-08-13 |
0.3573 USDT |
7,881,447.5131 |
0.3627 USDT |
0.3423 USDT |
0.3556 USDT |
0.3534 USDT |
| 2024-08-12 |
0.3500 USDT |
4,881,029.8586 |
0.3373 USDT |
0.3197 USDT |
0.3435 USDT |
0.3606 USDT |
| 2024-08-11 |
0.3769 USDT |
4,518,537.0947 |
0.3863 USDT |
0.3440 USDT |
0.3628 USDT |
0.3619 USDT |
| 2024-08-10 |
0.3910 USDT |
5,714,877.5370 |
0.3963 USDT |
0.3715 USDT |
0.3819 USDT |
0.3897 USDT |
| 2024-08-09 |
0.3980 USDT |
5,183,051.6561 |
0.4135 USDT |
0.3769 USDT |
0.3798 USDT |
0.3798 USDT |
| 2024-08-08 |
0.3704 USDT |
5,387,756.3249 |
0.3089 USDT |
0.3023 USDT |
0.3133 USDT |
0.3889 USDT |
| 2024-08-07 |
0.3331 USDT |
8,578,899.5174 |
0.3106 USDT |
0.2992 USDT |
0.3122 USDT |
0.3103 USDT |
| 2024-08-06 |
0.3357 USDT |
9,990,535.1503 |
0.2923 USDT |
0.2892 USDT |
0.3299 USDT |
0.3422 USDT |
| 2024-08-05 |
0.2589 USDT |
14,970,957.4233 |
0.2987 USDT |
0.2174 USDT |
0.2395 USDT |
0.3010 USDT |
| 2024-08-04 |
0.3434 USDT |
8,718,752.2786 |
0.3575 USDT |
0.2863 USDT |
0.3072 USDT |
0.3071 USDT |
| 2024-08-03 |
0.3938 USDT |
6,164,052.4763 |
0.3932 USDT |
0.3599 USDT |
0.3800 USDT |
0.3898 USDT |
| 2024-08-02 |
0.4566 USDT |
5,480,705.7541 |
0.4895 USDT |
0.4131 USDT |
0.4342 USDT |
0.4150 USDT |
| 2024-08-01 |
0.4637 USDT |
5,585,142.7947 |
0.4687 USDT |
0.4267 USDT |
0.4471 USDT |
0.4472 USDT |
| 2024-07-31 |
0.5207 USDT |
3,820,034.7591 |
0.5303 USDT |
0.5011 USDT |
0.5091 USDT |
0.5085 USDT |
| 2024-07-30 |
0.5549 USDT |
4,525,232.9289 |
0.5606 USDT |
0.5166 USDT |
0.5267 USDT |
0.5283 USDT |
| 2024-07-29 |
0.5831 USDT |
5,011,920.2174 |
0.5508 USDT |
0.5504 USDT |
0.5649 USDT |
0.5613 USDT |
| 2024-07-28 |
0.5549 USDT |
2,964,687.6112 |
0.5586 USDT |
0.5371 USDT |
0.5524 USDT |
0.5592 USDT |
| 2024-07-27 |
0.5866 USDT |
4,442,434.6857 |
0.6033 USDT |
0.5463 USDT |
0.5616 USDT |
0.5615 USDT |
| 2024-07-26 |
0.5980 USDT |
3,684,783.9351 |
0.5582 USDT |
0.5564 USDT |
0.5636 USDT |
0.6118 USDT |
| 2024-07-25 |
0.5491 USDT |
5,941,062.7950 |
0.5758 USDT |
0.5293 USDT |
0.5400 USDT |
0.5605 USDT |
| 2024-07-24 |
0.5961 USDT |
3,300,835.2562 |
0.5878 USDT |
0.5752 USDT |
0.5836 USDT |
0.6072 USDT |
| 2024-07-23 |
0.5818 USDT |
3,962,477.6914 |
0.5799 USDT |
0.5600 USDT |
0.5683 USDT |
0.5657 USDT |
| 2024-07-22 |
0.6298 USDT |
3,359,802.0974 |
0.6517 USDT |
0.6018 USDT |
0.6130 USDT |
0.6126 USDT |
| 2024-07-21 |
0.6407 USDT |
4,310,220.3865 |
0.6570 USDT |
0.5913 USDT |
0.6340 USDT |
0.6522 USDT |
| 2024-07-20 |
0.6702 USDT |
3,186,712.0097 |
0.6627 USDT |
0.6502 USDT |
0.6601 USDT |
0.6699 USDT |
| 2024-07-19 |
0.6568 USDT |
4,710,160.9430 |
0.6359 USDT |
0.6063 USDT |
0.6294 USDT |
0.6750 USDT |
| 2024-07-18 |
0.5896 USDT |
3,465,652.5326 |
0.5724 USDT |
0.5652 USDT |
0.5840 USDT |
0.6265 USDT |
| 2024-07-17 |
0.6329 USDT |
4,003,350.3635 |
0.5723 USDT |
0.5710 USDT |
0.6364 USDT |
0.6218 USDT |
| 2024-07-16 |
0.4913 USDT |
5,519,933.5650 |
0.4997 USDT |
0.4700 USDT |
0.4781 USDT |
0.5345 USDT |
| 2024-07-15 |
0.4652 USDT |
6,148,613.8666 |
0.4371 USDT |
0.4342 USDT |
0.4489 USDT |
0.4990 USDT |
| 2024-07-14 |
0.4236 USDT |
4,794,620.8150 |
0.4095 USDT |
0.4080 USDT |
0.4196 USDT |
0.4181 USDT |
| 2024-07-13 |
0.3998 USDT |
5,587,814.9784 |
0.3978 USDT |
0.3937 USDT |
0.3984 USDT |
0.3984 USDT |
| 2024-07-12 |
0.3900 USDT |
4,810,349.9941 |
0.3915 USDT |
0.3763 USDT |
0.3845 USDT |
0.4038 USDT |
| 2024-07-11 |
0.4190 USDT |
5,648,641.5985 |
0.4198 USDT |
0.3991 USDT |
0.4043 USDT |
0.4033 USDT |
| 2024-07-10 |
0.4298 USDT |
5,852,862.0464 |
0.4273 USDT |
0.4191 USDT |
0.4233 USDT |
0.4216 USDT |
| 2024-07-09 |
0.4111 USDT |
8,976,593.0131 |
0.3948 USDT |
0.3865 USDT |
0.3955 USDT |
0.4233 USDT |
| 2024-07-08 |
0.3829 USDT |
10,448,316.4797 |
0.3480 USDT |
0.3327 USDT |
0.3451 USDT |
0.3935 USDT |
| 2024-07-07 |
0.3845 USDT |
8,795,350.9239 |
0.4195 USDT |
0.3533 USDT |
0.3733 USDT |
0.3545 USDT |
| 2024-07-06 |
0.4180 USDT |
5,838,238.9005 |
0.4072 USDT |
0.3993 USDT |
0.4162 USDT |
0.4218 USDT |
| 2024-07-05 |
0.3650 USDT |
11,643,069.3607 |
0.3635 USDT |
0.3220 USDT |
0.3406 USDT |
0.4045 USDT |
| 2024-07-04 |
0.4116 USDT |
5,646,792.8884 |
0.4228 USDT |
0.3836 USDT |
0.4010 USDT |
0.3973 USDT |
| 2024-07-03 |
0.4560 USDT |
5,068,591.7210 |
0.4742 USDT |
0.4216 USDT |
0.4367 USDT |
0.4361 USDT |
| 2024-07-02 |
0.4642 USDT |
5,679,327.9757 |
0.4574 USDT |
0.4475 USDT |
0.4545 USDT |
0.4755 USDT |
| 2024-07-01 |
0.4349 USDT |
7,401,900.4182 |
0.4271 USDT |
0.4092 USDT |
0.4172 USDT |
0.4646 USDT |
| 2024-06-30 |
0.4141 USDT |
6,862,874.9301 |
0.4328 USDT |
0.4000 USDT |
0.4074 USDT |
0.4227 USDT |
| 2024-06-29 |
0.4439 USDT |
4,895,063.8376 |
0.4141 USDT |
0.4128 USDT |
0.4186 USDT |
0.4623 USDT |
| 2024-06-28 |
0.4322 USDT |
4,887,703.5293 |
0.4408 USDT |
0.4102 USDT |
0.4255 USDT |
0.4501 USDT |
| 2024-06-27 |
0.3831 USDT |
6,524,467.5443 |
0.3554 USDT |
0.3478 USDT |
0.3600 USDT |
0.4199 USDT |
| 2024-06-26 |
0.3882 USDT |
7,385,294.4051 |
0.3525 USDT |
0.3520 USDT |
0.3606 USDT |
0.3798 USDT |