Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2728 USDT |
6,236,061.5169 |
0.2750 USDT |
0.2602 USDT |
0.2682 USDT |
0.2716 USDT |
| 2024-09-13 |
0.2531 USDT |
4,981,792.2588 |
0.2605 USDT |
0.2443 USDT |
0.2486 USDT |
0.2545 USDT |
| 2024-09-12 |
0.2563 USDT |
6,794,577.5920 |
0.2480 USDT |
0.2478 USDT |
0.2548 USDT |
0.2604 USDT |
| 2024-09-11 |
0.2526 USDT |
5,163,425.6532 |
0.2661 USDT |
0.2428 USDT |
0.2461 USDT |
0.2434 USDT |
| 2024-09-10 |
0.2640 USDT |
6,581,781.1844 |
0.2746 USDT |
0.2569 USDT |
0.2627 USDT |
0.2704 USDT |
| 2024-09-09 |
0.2522 USDT |
5,701,468.2107 |
0.2522 USDT |
0.2446 USDT |
0.2504 USDT |
0.2544 USDT |
| 2024-09-08 |
0.2409 USDT |
5,732,332.1608 |
0.2303 USDT |
0.2289 USDT |
0.2334 USDT |
0.2463 USDT |
| 2024-09-07 |
0.2264 USDT |
5,436,170.0884 |
0.2200 USDT |
0.2198 USDT |
0.2237 USDT |
0.2291 USDT |
| 2024-09-06 |
0.2269 USDT |
7,223,501.2910 |
0.2274 USDT |
0.2167 USDT |
0.2222 USDT |
0.2213 USDT |
| 2024-09-05 |
0.2350 USDT |
8,519,040.9963 |
0.2330 USDT |
0.2220 USDT |
0.2290 USDT |
0.2283 USDT |
| 2024-09-04 |
0.2390 USDT |
9,890,739.8414 |
0.2373 USDT |
0.2261 USDT |
0.2352 USDT |
0.2336 USDT |
| 2024-09-03 |
0.2660 USDT |
5,917,644.6208 |
0.2762 USDT |
0.2516 USDT |
0.2572 USDT |
0.2590 USDT |
| 2024-09-02 |
0.2660 USDT |
5,569,351.3852 |
0.2606 USDT |
0.2570 USDT |
0.2618 USDT |
0.2707 USDT |
| 2024-09-01 |
0.2691 USDT |
5,832,425.6019 |
0.2881 USDT |
0.2550 USDT |
0.2668 USDT |
0.2608 USDT |
| 2024-08-31 |
0.2961 USDT |
4,344,334.5559 |
0.2989 USDT |
0.2860 USDT |
0.2903 USDT |
0.2864 USDT |
| 2024-08-30 |
0.2894 USDT |
6,455,419.9820 |
0.2882 USDT |
0.2769 USDT |
0.2836 USDT |
0.2864 USDT |
| 2024-08-29 |
0.2943 USDT |
5,761,752.4512 |
0.2889 USDT |
0.2889 USDT |
0.2931 USDT |
0.2949 USDT |
| 2024-08-28 |
0.2931 USDT |
8,438,403.3086 |
0.2966 USDT |
0.2765 USDT |
0.2864 USDT |
0.2874 USDT |
| 2024-08-27 |
0.3188 USDT |
5,029,340.7420 |
0.3155 USDT |
0.3003 USDT |
0.3054 USDT |
0.3014 USDT |
| 2024-08-26 |
0.3338 USDT |
5,962,476.6950 |
0.3492 USDT |
0.3128 USDT |
0.3205 USDT |
0.3198 USDT |
| 2024-08-25 |
0.3438 USDT |
4,747,304.3800 |
0.3569 USDT |
0.3321 USDT |
0.3404 USDT |
0.3516 USDT |
| 2024-08-24 |
0.3641 USDT |
6,583,921.9574 |
0.3668 USDT |
0.3496 USDT |
0.3527 USDT |
0.3560 USDT |
| 2024-08-23 |
0.3367 USDT |
4,126,057.0373 |
0.3335 USDT |
0.3236 USDT |
0.3351 USDT |
0.3346 USDT |
| 2024-08-22 |
0.3324 USDT |
5,438,406.0253 |
0.3271 USDT |
0.3180 USDT |
0.3304 USDT |
0.3306 USDT |
| 2024-08-21 |
0.3062 USDT |
6,492,066.7402 |
0.3038 USDT |
0.2883 USDT |
0.2983 USDT |
0.3240 USDT |
| 2024-08-20 |
0.3057 USDT |
6,861,105.3361 |
0.2902 USDT |
0.2866 USDT |
0.3030 USDT |
0.3058 USDT |
| 2024-08-19 |
0.2894 USDT |
4,363,315.8480 |
0.2893 USDT |
0.2802 USDT |
0.2866 USDT |
0.2856 USDT |
| 2024-08-18 |
0.3058 USDT |
4,789,389.3990 |
0.3145 USDT |
0.2966 USDT |
0.3027 USDT |
0.3063 USDT |
| 2024-08-17 |
0.3132 USDT |
5,629,046.4279 |
0.3119 USDT |
0.3046 USDT |
0.3106 USDT |
0.3070 USDT |
| 2024-08-16 |
0.3175 USDT |
8,311,394.4069 |
0.3151 USDT |
0.2971 USDT |
0.3054 USDT |
0.3131 USDT |
| 2024-08-15 |
0.3233 USDT |
8,491,432.9789 |
0.3239 USDT |
0.3030 USDT |
0.3118 USDT |
0.3157 USDT |
| 2024-08-14 |
0.3509 USDT |
4,960,834.0372 |
0.3553 USDT |
0.3355 USDT |
0.3453 USDT |
0.3414 USDT |
| 2024-08-13 |
0.3573 USDT |
7,881,447.5131 |
0.3627 USDT |
0.3423 USDT |
0.3556 USDT |
0.3534 USDT |
| 2024-08-12 |
0.3500 USDT |
4,881,029.8586 |
0.3373 USDT |
0.3197 USDT |
0.3435 USDT |
0.3606 USDT |
| 2024-08-11 |
0.3769 USDT |
4,518,537.0947 |
0.3863 USDT |
0.3440 USDT |
0.3628 USDT |
0.3619 USDT |
| 2024-08-10 |
0.3910 USDT |
5,714,877.5370 |
0.3963 USDT |
0.3715 USDT |
0.3819 USDT |
0.3897 USDT |
| 2024-08-09 |
0.3980 USDT |
5,183,051.6561 |
0.4135 USDT |
0.3769 USDT |
0.3798 USDT |
0.3798 USDT |
| 2024-08-08 |
0.3704 USDT |
5,387,756.3249 |
0.3089 USDT |
0.3023 USDT |
0.3133 USDT |
0.3889 USDT |
| 2024-08-07 |
0.3331 USDT |
8,578,899.5174 |
0.3106 USDT |
0.2992 USDT |
0.3122 USDT |
0.3103 USDT |
| 2024-08-06 |
0.3357 USDT |
9,990,535.1503 |
0.2923 USDT |
0.2892 USDT |
0.3299 USDT |
0.3422 USDT |
| 2024-08-05 |
0.2589 USDT |
14,970,957.4233 |
0.2987 USDT |
0.2174 USDT |
0.2395 USDT |
0.3010 USDT |
| 2024-08-04 |
0.3434 USDT |
8,718,752.2786 |
0.3575 USDT |
0.2863 USDT |
0.3072 USDT |
0.3071 USDT |
| 2024-08-03 |
0.3938 USDT |
6,164,052.4763 |
0.3932 USDT |
0.3599 USDT |
0.3800 USDT |
0.3898 USDT |
| 2024-08-02 |
0.4566 USDT |
5,480,705.7541 |
0.4895 USDT |
0.4131 USDT |
0.4342 USDT |
0.4150 USDT |
| 2024-08-01 |
0.4637 USDT |
5,585,142.7947 |
0.4687 USDT |
0.4267 USDT |
0.4471 USDT |
0.4472 USDT |
| 2024-07-31 |
0.5207 USDT |
3,820,034.7591 |
0.5303 USDT |
0.5011 USDT |
0.5091 USDT |
0.5085 USDT |
| 2024-07-30 |
0.5549 USDT |
4,525,232.9289 |
0.5606 USDT |
0.5166 USDT |
0.5267 USDT |
0.5283 USDT |
| 2024-07-29 |
0.5831 USDT |
5,011,920.2174 |
0.5508 USDT |
0.5504 USDT |
0.5649 USDT |
0.5613 USDT |
| 2024-07-28 |
0.5549 USDT |
2,964,687.6112 |
0.5586 USDT |
0.5371 USDT |
0.5524 USDT |
0.5592 USDT |
| 2024-07-27 |
0.5866 USDT |
4,442,434.6857 |
0.6033 USDT |
0.5463 USDT |
0.5616 USDT |
0.5615 USDT |