Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5980 USDT |
3,684,783.9351 |
0.5582 USDT |
0.5564 USDT |
0.5636 USDT |
0.6118 USDT |
| 2024-07-25 |
0.5491 USDT |
5,941,062.7950 |
0.5758 USDT |
0.5293 USDT |
0.5400 USDT |
0.5605 USDT |
| 2024-07-24 |
0.5961 USDT |
3,300,835.2562 |
0.5878 USDT |
0.5752 USDT |
0.5836 USDT |
0.6072 USDT |
| 2024-07-23 |
0.5818 USDT |
3,962,477.6914 |
0.5799 USDT |
0.5600 USDT |
0.5683 USDT |
0.5657 USDT |
| 2024-07-22 |
0.6298 USDT |
3,359,802.0974 |
0.6517 USDT |
0.6018 USDT |
0.6130 USDT |
0.6126 USDT |
| 2024-07-21 |
0.6407 USDT |
4,310,220.3865 |
0.6570 USDT |
0.5913 USDT |
0.6340 USDT |
0.6522 USDT |
| 2024-07-20 |
0.6702 USDT |
3,186,712.0097 |
0.6627 USDT |
0.6502 USDT |
0.6601 USDT |
0.6699 USDT |
| 2024-07-19 |
0.6568 USDT |
4,710,160.9430 |
0.6359 USDT |
0.6063 USDT |
0.6294 USDT |
0.6750 USDT |
| 2024-07-18 |
0.5896 USDT |
3,465,652.5326 |
0.5724 USDT |
0.5652 USDT |
0.5840 USDT |
0.6265 USDT |
| 2024-07-17 |
0.6329 USDT |
4,003,350.3635 |
0.5723 USDT |
0.5710 USDT |
0.6364 USDT |
0.6218 USDT |
| 2024-07-16 |
0.4913 USDT |
5,519,933.5650 |
0.4997 USDT |
0.4700 USDT |
0.4781 USDT |
0.5345 USDT |
| 2024-07-15 |
0.4652 USDT |
6,148,613.8666 |
0.4371 USDT |
0.4342 USDT |
0.4489 USDT |
0.4990 USDT |
| 2024-07-14 |
0.4236 USDT |
4,794,620.8150 |
0.4095 USDT |
0.4080 USDT |
0.4196 USDT |
0.4181 USDT |
| 2024-07-13 |
0.3998 USDT |
5,587,814.9784 |
0.3978 USDT |
0.3937 USDT |
0.3984 USDT |
0.3984 USDT |
| 2024-07-12 |
0.3900 USDT |
4,810,349.9941 |
0.3915 USDT |
0.3763 USDT |
0.3845 USDT |
0.4038 USDT |
| 2024-07-11 |
0.4190 USDT |
5,648,641.5985 |
0.4198 USDT |
0.3991 USDT |
0.4043 USDT |
0.4033 USDT |
| 2024-07-10 |
0.4298 USDT |
5,852,862.0464 |
0.4273 USDT |
0.4191 USDT |
0.4233 USDT |
0.4216 USDT |
| 2024-07-09 |
0.4111 USDT |
8,976,593.0131 |
0.3948 USDT |
0.3865 USDT |
0.3955 USDT |
0.4233 USDT |
| 2024-07-08 |
0.3829 USDT |
10,448,316.4797 |
0.3480 USDT |
0.3327 USDT |
0.3451 USDT |
0.3935 USDT |
| 2024-07-07 |
0.3845 USDT |
8,795,350.9239 |
0.4195 USDT |
0.3533 USDT |
0.3733 USDT |
0.3545 USDT |
| 2024-07-06 |
0.4180 USDT |
5,838,238.9005 |
0.4072 USDT |
0.3993 USDT |
0.4162 USDT |
0.4218 USDT |
| 2024-07-05 |
0.3650 USDT |
11,643,069.3607 |
0.3635 USDT |
0.3220 USDT |
0.3406 USDT |
0.4045 USDT |
| 2024-07-04 |
0.4116 USDT |
5,646,792.8884 |
0.4228 USDT |
0.3836 USDT |
0.4010 USDT |
0.3973 USDT |
| 2024-07-03 |
0.4560 USDT |
5,068,591.7210 |
0.4742 USDT |
0.4216 USDT |
0.4367 USDT |
0.4361 USDT |
| 2024-07-02 |
0.4642 USDT |
5,679,327.9757 |
0.4574 USDT |
0.4475 USDT |
0.4545 USDT |
0.4755 USDT |
| 2024-07-01 |
0.4349 USDT |
7,401,900.4182 |
0.4271 USDT |
0.4092 USDT |
0.4172 USDT |
0.4646 USDT |
| 2024-06-30 |
0.4141 USDT |
6,862,874.9301 |
0.4328 USDT |
0.4000 USDT |
0.4074 USDT |
0.4227 USDT |
| 2024-06-29 |
0.4439 USDT |
4,895,063.8376 |
0.4141 USDT |
0.4128 USDT |
0.4186 USDT |
0.4623 USDT |
| 2024-06-28 |
0.4322 USDT |
4,887,703.5293 |
0.4408 USDT |
0.4102 USDT |
0.4255 USDT |
0.4501 USDT |
| 2024-06-27 |
0.3831 USDT |
6,524,467.5443 |
0.3554 USDT |
0.3478 USDT |
0.3600 USDT |
0.4199 USDT |
| 2024-06-26 |
0.3882 USDT |
7,385,294.4051 |
0.3525 USDT |
0.3520 USDT |
0.3606 USDT |
0.3798 USDT |
| 2024-06-25 |
0.3370 USDT |
11,109,793.8883 |
0.3032 USDT |
0.3013 USDT |
0.3161 USDT |
0.3528 USDT |
| 2024-06-24 |
0.2811 USDT |
14,848,136.6454 |
0.2942 USDT |
0.2615 USDT |
0.2732 USDT |
0.2983 USDT |
| 2024-06-23 |
0.3121 USDT |
7,641,477.0582 |
0.2997 USDT |
0.2986 USDT |
0.3069 USDT |
0.3069 USDT |
| 2024-06-22 |
0.3099 USDT |
8,277,580.9925 |
0.2995 USDT |
0.2909 USDT |
0.3003 USDT |
0.3113 USDT |
| 2024-06-21 |
0.2907 USDT |
14,231,402.9296 |
0.2890 USDT |
0.2710 USDT |
0.2836 USDT |
0.2986 USDT |
| 2024-06-20 |
0.3288 USDT |
10,352,121.0580 |
0.3323 USDT |
0.3093 USDT |
0.3182 USDT |
0.3102 USDT |
| 2024-06-19 |
0.3365 USDT |
10,585,868.0033 |
0.3150 USDT |
0.3062 USDT |
0.3166 USDT |
0.3458 USDT |
| 2024-06-18 |
0.3391 USDT |
9,757,304.2258 |
0.3671 USDT |
0.3100 USDT |
0.3228 USDT |
0.3111 USDT |
| 2024-06-17 |
0.3920 USDT |
8,895,445.8768 |
0.4179 USDT |
0.3560 USDT |
0.3788 USDT |
0.3749 USDT |
| 2024-06-16 |
0.4095 USDT |
4,651,026.2348 |
0.4208 USDT |
0.4013 USDT |
0.4082 USDT |
0.4299 USDT |
| 2024-06-15 |
0.4263 USDT |
7,162,010.6378 |
0.4217 USDT |
0.4083 USDT |
0.4183 USDT |
0.4243 USDT |
| 2024-06-14 |
0.3992 USDT |
7,982,777.4647 |
0.4078 USDT |
0.3701 USDT |
0.3864 USDT |
0.4022 USDT |
| 2024-06-13 |
0.4381 USDT |
7,098,395.7293 |
0.4540 USDT |
0.3911 USDT |
0.4139 USDT |
0.4106 USDT |
| 2024-06-12 |
0.4666 USDT |
9,227,817.2580 |
0.4361 USDT |
0.4207 USDT |
0.4380 USDT |
0.4656 USDT |
| 2024-06-11 |
0.4736 USDT |
8,320,011.7317 |
0.5043 USDT |
0.4413 USDT |
0.4580 USDT |
0.4551 USDT |
| 2024-06-10 |
0.4862 USDT |
4,225,883.3586 |
0.4743 USDT |
0.4571 USDT |
0.4827 USDT |
0.4856 USDT |
| 2024-06-09 |
0.4280 USDT |
6,970,152.5244 |
0.4271 USDT |
0.3960 USDT |
0.4097 USDT |
0.4462 USDT |
| 2024-06-08 |
0.4349 USDT |
7,085,891.4280 |
0.4486 USDT |
0.4083 USDT |
0.4226 USDT |
0.4350 USDT |
| 2024-06-07 |
0.4159 USDT |
10,584,205.3650 |
0.3763 USDT |
0.3570 USDT |
0.3714 USDT |
0.4643 USDT |