Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3370 USDT |
11,109,793.8883 |
0.3032 USDT |
0.3013 USDT |
0.3161 USDT |
0.3528 USDT |
| 2024-06-24 |
0.2811 USDT |
14,848,136.6454 |
0.2942 USDT |
0.2615 USDT |
0.2732 USDT |
0.2983 USDT |
| 2024-06-23 |
0.3121 USDT |
7,641,477.0582 |
0.2997 USDT |
0.2986 USDT |
0.3069 USDT |
0.3069 USDT |
| 2024-06-22 |
0.3099 USDT |
8,277,580.9925 |
0.2995 USDT |
0.2909 USDT |
0.3003 USDT |
0.3113 USDT |
| 2024-06-21 |
0.2907 USDT |
14,231,402.9296 |
0.2890 USDT |
0.2710 USDT |
0.2836 USDT |
0.2986 USDT |
| 2024-06-20 |
0.3288 USDT |
10,352,121.0580 |
0.3323 USDT |
0.3093 USDT |
0.3182 USDT |
0.3102 USDT |
| 2024-06-19 |
0.3365 USDT |
10,585,868.0033 |
0.3150 USDT |
0.3062 USDT |
0.3166 USDT |
0.3458 USDT |
| 2024-06-18 |
0.3391 USDT |
9,757,304.2258 |
0.3671 USDT |
0.3100 USDT |
0.3228 USDT |
0.3111 USDT |
| 2024-06-17 |
0.3920 USDT |
8,895,445.8768 |
0.4179 USDT |
0.3560 USDT |
0.3788 USDT |
0.3749 USDT |
| 2024-06-16 |
0.4095 USDT |
4,651,026.2348 |
0.4208 USDT |
0.4013 USDT |
0.4082 USDT |
0.4299 USDT |
| 2024-06-15 |
0.4263 USDT |
7,162,010.6378 |
0.4217 USDT |
0.4083 USDT |
0.4183 USDT |
0.4243 USDT |
| 2024-06-14 |
0.3992 USDT |
7,982,777.4647 |
0.4078 USDT |
0.3701 USDT |
0.3864 USDT |
0.4022 USDT |
| 2024-06-13 |
0.4381 USDT |
7,098,395.7293 |
0.4540 USDT |
0.3911 USDT |
0.4139 USDT |
0.4106 USDT |
| 2024-06-12 |
0.4666 USDT |
9,227,817.2580 |
0.4361 USDT |
0.4207 USDT |
0.4380 USDT |
0.4656 USDT |
| 2024-06-11 |
0.4736 USDT |
8,320,011.7317 |
0.5043 USDT |
0.4413 USDT |
0.4580 USDT |
0.4551 USDT |
| 2024-06-10 |
0.4862 USDT |
4,225,883.3586 |
0.4743 USDT |
0.4571 USDT |
0.4827 USDT |
0.4856 USDT |
| 2024-06-09 |
0.4280 USDT |
6,970,152.5244 |
0.4271 USDT |
0.3960 USDT |
0.4097 USDT |
0.4462 USDT |
| 2024-06-08 |
0.4349 USDT |
7,085,891.4280 |
0.4486 USDT |
0.4083 USDT |
0.4226 USDT |
0.4350 USDT |
| 2024-06-07 |
0.4159 USDT |
10,584,205.3650 |
0.3763 USDT |
0.3570 USDT |
0.3714 USDT |
0.4643 USDT |
| 2024-06-06 |
0.3992 USDT |
6,426,070.4488 |
0.4052 USDT |
0.3564 USDT |
0.3916 USDT |
0.4081 USDT |
| 2024-06-05 |
0.4324 USDT |
6,376,025.2946 |
0.4412 USDT |
0.4110 USDT |
0.4221 USDT |
0.4204 USDT |
| 2024-06-04 |
0.4304 USDT |
6,553,464.8886 |
0.4213 USDT |
0.4100 USDT |
0.4211 USDT |
0.4518 USDT |
| 2024-06-03 |
0.3903 USDT |
8,130,326.1517 |
0.3654 USDT |
0.3290 USDT |
0.3662 USDT |
0.4189 USDT |
| 2024-06-02 |
0.4154 USDT |
6,538,204.5371 |
0.4133 USDT |
0.3861 USDT |
0.4023 USDT |
0.3999 USDT |
| 2024-06-01 |
0.4463 USDT |
7,311,040.9160 |
0.4540 USDT |
0.4111 USDT |
0.4182 USDT |
0.4134 USDT |
| 2024-05-31 |
0.4416 USDT |
5,630,104.5674 |
0.4388 USDT |
0.4122 USDT |
0.4240 USDT |
0.4615 USDT |
| 2024-05-30 |
0.4295 USDT |
7,919,948.9433 |
0.4512 USDT |
0.3988 USDT |
0.4137 USDT |
0.4890 USDT |
| 2024-05-29 |
0.4842 USDT |
7,198,858.2795 |
0.5132 USDT |
0.4601 USDT |
0.4652 USDT |
0.4694 USDT |
| 2024-05-28 |
0.5009 USDT |
7,519,015.6587 |
0.5272 USDT |
0.4711 USDT |
0.4883 USDT |
0.4871 USDT |
| 2024-05-27 |
0.5356 USDT |
2,277,027.8852 |
0.5161 USDT |
0.5000 USDT |
0.5171 USDT |
0.5438 USDT |
| 2024-05-26 |
0.4448 USDT |
2,758,289.5051 |
0.4437 USDT |
0.4203 USDT |
0.4301 USDT |
0.4523 USDT |
| 2024-05-25 |
0.4346 USDT |
3,451,883.0427 |
0.4213 USDT |
0.4040 USDT |
0.4169 USDT |
0.4481 USDT |
| 2024-05-24 |
0.4228 USDT |
3,744,486.5320 |
0.4467 USDT |
0.3952 USDT |
0.4076 USDT |
0.4071 USDT |
| 2024-05-23 |
0.4084 USDT |
3,776,733.9889 |
0.4222 USDT |
0.3754 USDT |
0.3921 USDT |
0.3889 USDT |
| 2024-05-22 |
0.4390 USDT |
4,085,730.4042 |
0.4664 USDT |
0.4120 USDT |
0.4221 USDT |
0.4263 USDT |
| 2024-05-21 |
0.4155 USDT |
6,902,614.5463 |
0.4042 USDT |
0.3670 USDT |
0.3943 USDT |
0.4664 USDT |
| 2024-05-20 |
0.4319 USDT |
4,022,407.0159 |
0.3766 USDT |
0.3625 USDT |
0.3783 USDT |
0.4578 USDT |
| 2024-05-19 |
0.3560 USDT |
5,193,744.3576 |
0.3627 USDT |
0.3114 USDT |
0.3299 USDT |
0.3815 USDT |
| 2024-05-18 |
0.3301 USDT |
5,693,199.8066 |
0.2820 USDT |
0.2807 USDT |
0.3000 USDT |
0.2958 USDT |
| 2024-05-17 |
0.2410 USDT |
5,857,222.0926 |
0.2189 USDT |
0.2080 USDT |
0.2187 USDT |
0.2683 USDT |
| 2024-05-16 |
0.2302 USDT |
7,541,886.8798 |
0.2110 USDT |
0.2060 USDT |
0.2153 USDT |
0.2133 USDT |
| 2024-05-15 |
0.1918 USDT |
7,325,421.1171 |
0.1839 USDT |
0.1750 USDT |
0.1797 USDT |
0.2056 USDT |
| 2024-05-14 |
0.1780 USDT |
5,473,221.7907 |
0.1772 USDT |
0.1706 USDT |
0.1782 USDT |
0.1755 USDT |
| 2024-05-13 |
0.1595 USDT |
7,259,889.5729 |
0.1562 USDT |
0.1500 USDT |
0.1543 USDT |
0.1725 USDT |
| 2024-05-12 |
0.1608 USDT |
5,769,825.0724 |
0.1602 USDT |
0.1560 USDT |
0.1575 USDT |
0.1570 USDT |
| 2024-05-11 |
0.1670 USDT |
6,167,229.6926 |
0.1660 USDT |
0.1581 USDT |
0.1624 USDT |
0.1677 USDT |
| 2024-05-10 |
0.1598 USDT |
8,973,875.1045 |
0.1479 USDT |
0.1431 USDT |
0.1473 USDT |
0.1661 USDT |
| 2024-05-09 |
0.1421 USDT |
8,409,838.1970 |
0.1325 USDT |
0.1325 USDT |
0.1355 USDT |
0.1476 USDT |
| 2024-05-08 |
0.1411 USDT |
8,780,262.6919 |
0.1432 USDT |
0.1300 USDT |
0.1340 USDT |
0.1334 USDT |
| 2024-05-07 |
0.1646 USDT |
5,332,939.2409 |
0.1752 USDT |
0.1555 USDT |
0.1593 USDT |
0.1564 USDT |