Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.4190 USDT |
5,648,641.5985 |
0.4198 USDT |
0.3991 USDT |
0.4043 USDT |
0.4033 USDT |
| 2024-07-10 |
0.4298 USDT |
5,852,862.0464 |
0.4273 USDT |
0.4191 USDT |
0.4233 USDT |
0.4216 USDT |
| 2024-07-09 |
0.4111 USDT |
8,976,593.0131 |
0.3948 USDT |
0.3865 USDT |
0.3955 USDT |
0.4233 USDT |
| 2024-07-08 |
0.3829 USDT |
10,448,316.4797 |
0.3480 USDT |
0.3327 USDT |
0.3451 USDT |
0.3935 USDT |
| 2024-07-07 |
0.3845 USDT |
8,795,350.9239 |
0.4195 USDT |
0.3533 USDT |
0.3733 USDT |
0.3545 USDT |
| 2024-07-06 |
0.4180 USDT |
5,838,238.9005 |
0.4072 USDT |
0.3993 USDT |
0.4162 USDT |
0.4218 USDT |
| 2024-07-05 |
0.3650 USDT |
11,643,069.3607 |
0.3635 USDT |
0.3220 USDT |
0.3406 USDT |
0.4045 USDT |
| 2024-07-04 |
0.4116 USDT |
5,646,792.8884 |
0.4228 USDT |
0.3836 USDT |
0.4010 USDT |
0.3973 USDT |
| 2024-07-03 |
0.4560 USDT |
5,068,591.7210 |
0.4742 USDT |
0.4216 USDT |
0.4367 USDT |
0.4361 USDT |
| 2024-07-02 |
0.4642 USDT |
5,679,327.9757 |
0.4574 USDT |
0.4475 USDT |
0.4545 USDT |
0.4755 USDT |
| 2024-07-01 |
0.4349 USDT |
7,401,900.4182 |
0.4271 USDT |
0.4092 USDT |
0.4172 USDT |
0.4646 USDT |
| 2024-06-30 |
0.4141 USDT |
6,862,874.9301 |
0.4328 USDT |
0.4000 USDT |
0.4074 USDT |
0.4227 USDT |
| 2024-06-29 |
0.4439 USDT |
4,895,063.8376 |
0.4141 USDT |
0.4128 USDT |
0.4186 USDT |
0.4623 USDT |
| 2024-06-28 |
0.4322 USDT |
4,887,703.5293 |
0.4408 USDT |
0.4102 USDT |
0.4255 USDT |
0.4501 USDT |
| 2024-06-27 |
0.3831 USDT |
6,524,467.5443 |
0.3554 USDT |
0.3478 USDT |
0.3600 USDT |
0.4199 USDT |
| 2024-06-26 |
0.3882 USDT |
7,385,294.4051 |
0.3525 USDT |
0.3520 USDT |
0.3606 USDT |
0.3798 USDT |
| 2024-06-25 |
0.3370 USDT |
11,109,793.8883 |
0.3032 USDT |
0.3013 USDT |
0.3161 USDT |
0.3528 USDT |
| 2024-06-24 |
0.2811 USDT |
14,848,136.6454 |
0.2942 USDT |
0.2615 USDT |
0.2732 USDT |
0.2983 USDT |
| 2024-06-23 |
0.3121 USDT |
7,641,477.0582 |
0.2997 USDT |
0.2986 USDT |
0.3069 USDT |
0.3069 USDT |
| 2024-06-22 |
0.3099 USDT |
8,277,580.9925 |
0.2995 USDT |
0.2909 USDT |
0.3003 USDT |
0.3113 USDT |
| 2024-06-21 |
0.2907 USDT |
14,231,402.9296 |
0.2890 USDT |
0.2710 USDT |
0.2836 USDT |
0.2986 USDT |
| 2024-06-20 |
0.3288 USDT |
10,352,121.0580 |
0.3323 USDT |
0.3093 USDT |
0.3182 USDT |
0.3102 USDT |
| 2024-06-19 |
0.3365 USDT |
10,585,868.0033 |
0.3150 USDT |
0.3062 USDT |
0.3166 USDT |
0.3458 USDT |
| 2024-06-18 |
0.3391 USDT |
9,757,304.2258 |
0.3671 USDT |
0.3100 USDT |
0.3228 USDT |
0.3111 USDT |
| 2024-06-17 |
0.3920 USDT |
8,895,445.8768 |
0.4179 USDT |
0.3560 USDT |
0.3788 USDT |
0.3749 USDT |
| 2024-06-16 |
0.4095 USDT |
4,651,026.2348 |
0.4208 USDT |
0.4013 USDT |
0.4082 USDT |
0.4299 USDT |
| 2024-06-15 |
0.4263 USDT |
7,162,010.6378 |
0.4217 USDT |
0.4083 USDT |
0.4183 USDT |
0.4243 USDT |
| 2024-06-14 |
0.3992 USDT |
7,982,777.4647 |
0.4078 USDT |
0.3701 USDT |
0.3864 USDT |
0.4022 USDT |
| 2024-06-13 |
0.4381 USDT |
7,098,395.7293 |
0.4540 USDT |
0.3911 USDT |
0.4139 USDT |
0.4106 USDT |
| 2024-06-12 |
0.4666 USDT |
9,227,817.2580 |
0.4361 USDT |
0.4207 USDT |
0.4380 USDT |
0.4656 USDT |
| 2024-06-11 |
0.4736 USDT |
8,320,011.7317 |
0.5043 USDT |
0.4413 USDT |
0.4580 USDT |
0.4551 USDT |
| 2024-06-10 |
0.4862 USDT |
4,225,883.3586 |
0.4743 USDT |
0.4571 USDT |
0.4827 USDT |
0.4856 USDT |
| 2024-06-09 |
0.4280 USDT |
6,970,152.5244 |
0.4271 USDT |
0.3960 USDT |
0.4097 USDT |
0.4462 USDT |
| 2024-06-08 |
0.4349 USDT |
7,085,891.4280 |
0.4486 USDT |
0.4083 USDT |
0.4226 USDT |
0.4350 USDT |
| 2024-06-07 |
0.4159 USDT |
10,584,205.3650 |
0.3763 USDT |
0.3570 USDT |
0.3714 USDT |
0.4643 USDT |
| 2024-06-06 |
0.3992 USDT |
6,426,070.4488 |
0.4052 USDT |
0.3564 USDT |
0.3916 USDT |
0.4081 USDT |
| 2024-06-05 |
0.4324 USDT |
6,376,025.2946 |
0.4412 USDT |
0.4110 USDT |
0.4221 USDT |
0.4204 USDT |
| 2024-06-04 |
0.4304 USDT |
6,553,464.8886 |
0.4213 USDT |
0.4100 USDT |
0.4211 USDT |
0.4518 USDT |
| 2024-06-03 |
0.3903 USDT |
8,130,326.1517 |
0.3654 USDT |
0.3290 USDT |
0.3662 USDT |
0.4189 USDT |
| 2024-06-02 |
0.4154 USDT |
6,538,204.5371 |
0.4133 USDT |
0.3861 USDT |
0.4023 USDT |
0.3999 USDT |
| 2024-06-01 |
0.4463 USDT |
7,311,040.9160 |
0.4540 USDT |
0.4111 USDT |
0.4182 USDT |
0.4134 USDT |
| 2024-05-31 |
0.4416 USDT |
5,630,104.5674 |
0.4388 USDT |
0.4122 USDT |
0.4240 USDT |
0.4615 USDT |
| 2024-05-30 |
0.4295 USDT |
7,919,948.9433 |
0.4512 USDT |
0.3988 USDT |
0.4137 USDT |
0.4890 USDT |
| 2024-05-29 |
0.4842 USDT |
7,198,858.2795 |
0.5132 USDT |
0.4601 USDT |
0.4652 USDT |
0.4694 USDT |
| 2024-05-28 |
0.5009 USDT |
7,519,015.6587 |
0.5272 USDT |
0.4711 USDT |
0.4883 USDT |
0.4871 USDT |
| 2024-05-27 |
0.5356 USDT |
2,277,027.8852 |
0.5161 USDT |
0.5000 USDT |
0.5171 USDT |
0.5438 USDT |
| 2024-05-26 |
0.4448 USDT |
2,758,289.5051 |
0.4437 USDT |
0.4203 USDT |
0.4301 USDT |
0.4523 USDT |
| 2024-05-25 |
0.4346 USDT |
3,451,883.0427 |
0.4213 USDT |
0.4040 USDT |
0.4169 USDT |
0.4481 USDT |
| 2024-05-24 |
0.4228 USDT |
3,744,486.5320 |
0.4467 USDT |
0.3952 USDT |
0.4076 USDT |
0.4071 USDT |
| 2024-05-23 |
0.4084 USDT |
3,776,733.9889 |
0.4222 USDT |
0.3754 USDT |
0.3921 USDT |
0.3889 USDT |