Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.4390 USDT |
4,085,730.4042 |
0.4664 USDT |
0.4120 USDT |
0.4221 USDT |
0.4263 USDT |
| 2024-05-21 |
0.4155 USDT |
6,902,614.5463 |
0.4042 USDT |
0.3670 USDT |
0.3943 USDT |
0.4664 USDT |
| 2024-05-20 |
0.4319 USDT |
4,022,407.0159 |
0.3766 USDT |
0.3625 USDT |
0.3783 USDT |
0.4578 USDT |
| 2024-05-19 |
0.3560 USDT |
5,193,744.3576 |
0.3627 USDT |
0.3114 USDT |
0.3299 USDT |
0.3815 USDT |
| 2024-05-18 |
0.3301 USDT |
5,693,199.8066 |
0.2820 USDT |
0.2807 USDT |
0.3000 USDT |
0.2958 USDT |
| 2024-05-17 |
0.2410 USDT |
5,857,222.0926 |
0.2189 USDT |
0.2080 USDT |
0.2187 USDT |
0.2683 USDT |
| 2024-05-16 |
0.2302 USDT |
7,541,886.8798 |
0.2110 USDT |
0.2060 USDT |
0.2153 USDT |
0.2133 USDT |
| 2024-05-15 |
0.1918 USDT |
7,325,421.1171 |
0.1839 USDT |
0.1750 USDT |
0.1797 USDT |
0.2056 USDT |
| 2024-05-14 |
0.1780 USDT |
5,473,221.7907 |
0.1772 USDT |
0.1706 USDT |
0.1782 USDT |
0.1755 USDT |
| 2024-05-13 |
0.1595 USDT |
7,259,889.5729 |
0.1562 USDT |
0.1500 USDT |
0.1543 USDT |
0.1725 USDT |
| 2024-05-12 |
0.1608 USDT |
5,769,825.0724 |
0.1602 USDT |
0.1560 USDT |
0.1575 USDT |
0.1570 USDT |
| 2024-05-11 |
0.1670 USDT |
6,167,229.6926 |
0.1660 USDT |
0.1581 USDT |
0.1624 USDT |
0.1677 USDT |
| 2024-05-10 |
0.1598 USDT |
8,973,875.1045 |
0.1479 USDT |
0.1431 USDT |
0.1473 USDT |
0.1661 USDT |
| 2024-05-09 |
0.1421 USDT |
8,409,838.1970 |
0.1325 USDT |
0.1325 USDT |
0.1355 USDT |
0.1476 USDT |
| 2024-05-08 |
0.1411 USDT |
8,780,262.6919 |
0.1432 USDT |
0.1300 USDT |
0.1340 USDT |
0.1334 USDT |
| 2024-05-07 |
0.1646 USDT |
5,332,939.2409 |
0.1752 USDT |
0.1555 USDT |
0.1593 USDT |
0.1564 USDT |
| 2024-05-06 |
0.1539 USDT |
5,937,640.2043 |
0.1519 USDT |
0.1468 USDT |
0.1505 USDT |
0.1515 USDT |
| 2024-05-05 |
0.1566 USDT |
6,527,328.9984 |
0.1653 USDT |
0.1460 USDT |
0.1519 USDT |
0.1559 USDT |
| 2024-05-04 |
0.1675 USDT |
9,271,930.6961 |
0.1716 USDT |
0.1549 USDT |
0.1666 USDT |
0.1684 USDT |
| 2024-05-03 |
0.1586 USDT |
7,687,781.4693 |
0.1595 USDT |
0.1451 USDT |
0.1530 USDT |
0.1696 USDT |
| 2024-05-02 |
0.1263 USDT |
11,886,523.8454 |
0.1229 USDT |
0.1104 USDT |
0.1147 USDT |
0.1440 USDT |
| 2024-05-01 |
0.1137 USDT |
14,767,110.0500 |
0.1188 USDT |
0.1017 USDT |
0.1093 USDT |
0.1183 USDT |
| 2024-04-30 |
0.1239 USDT |
7,885,941.9680 |
0.1301 USDT |
0.1134 USDT |
0.1169 USDT |
0.1163 USDT |
| 2024-04-29 |
0.1308 USDT |
8,003,942.8815 |
0.1365 USDT |
0.1249 USDT |
0.1293 USDT |
0.1302 USDT |
| 2024-04-28 |
0.1387 USDT |
8,708,170.1826 |
0.1342 USDT |
0.1326 USDT |
0.1356 USDT |
0.1396 USDT |
| 2024-04-27 |
0.1295 USDT |
6,704,374.8679 |
0.1325 USDT |
0.1200 USDT |
0.1241 USDT |
0.1253 USDT |
| 2024-04-26 |
0.1523 USDT |
8,919,076.0649 |
0.1628 USDT |
0.1370 USDT |
0.1445 USDT |
0.1432 USDT |
| 2024-04-25 |
0.1377 USDT |
11,742,279.2576 |
0.1407 USDT |
0.1258 USDT |
0.1298 USDT |
0.1611 USDT |
| 2024-04-24 |
0.1520 USDT |
6,319,253.2343 |
0.1558 USDT |
0.1400 USDT |
0.1458 USDT |
0.1431 USDT |
| 2024-04-23 |
0.1617 USDT |
7,883,501.2456 |
0.1577 USDT |
0.1507 USDT |
0.1579 USDT |
0.1554 USDT |
| 2024-04-22 |
0.1774 USDT |
8,260,044.6630 |
0.1845 USDT |
0.1608 USDT |
0.1671 USDT |
0.1662 USDT |
| 2024-04-21 |
0.1865 USDT |
9,503,130.0369 |
0.1877 USDT |
0.1700 USDT |
0.1769 USDT |
0.1860 USDT |
| 2024-04-20 |
0.1734 USDT |
7,944,074.6464 |
0.1708 USDT |
0.1560 USDT |
0.1689 USDT |
0.1705 USDT |
| 2024-04-19 |
0.1758 USDT |
16,545,062.9760 |
0.1732 USDT |
0.1360 USDT |
0.1497 USDT |
0.1817 USDT |
| 2024-04-18 |
0.1575 USDT |
25,836,133.5690 |
0.1266 USDT |
0.1160 USDT |
0.1400 USDT |
0.1760 USDT |
| 2024-04-17 |
0.1091 USDT |
9,020,430.5493 |
0.1018 USDT |
0.0956 USDT |
0.1020 USDT |
0.1011 USDT |
| 2024-04-16 |
0.0953 USDT |
12,353,325.3675 |
0.1059 USDT |
0.0881 USDT |
0.0916 USDT |
0.0913 USDT |
| 2024-04-15 |
0.1105 USDT |
13,631,166.2594 |
0.1186 USDT |
0.1000 USDT |
0.1061 USDT |
0.1026 USDT |
| 2024-04-14 |
0.0972 USDT |
25,569,817.6716 |
0.1035 USDT |
0.0842 USDT |
0.0931 USDT |
0.1076 USDT |
| 2024-04-13 |
0.1113 USDT |
17,399,799.7246 |
0.0992 USDT |
0.0867 USDT |
0.0938 USDT |
0.1198 USDT |
| 2024-04-12 |
0.1123 USDT |
26,845,778.2317 |
0.0860 USDT |
0.0849 USDT |
0.0965 USDT |
0.1073 USDT |
| 2024-04-11 |
0.0658 USDT |
23,035,375.7587 |
0.0594 USDT |
0.0560 USDT |
0.0577 USDT |
0.0788 USDT |
| 2024-04-10 |
0.0604 USDT |
21,730,511.0045 |
0.0625 USDT |
0.0537 USDT |
0.0566 USDT |
0.0596 USDT |
| 2024-04-09 |
0.0680 USDT |
22,663,571.3563 |
0.0721 USDT |
0.0631 USDT |
0.0644 USDT |
0.0640 USDT |
| 2024-04-08 |
0.0608 USDT |
13,243,121.1279 |
0.0604 USDT |
0.0575 USDT |
0.0590 USDT |
0.0633 USDT |
| 2024-04-07 |
0.0603 USDT |
15,146,012.1286 |
0.0621 USDT |
0.0572 USDT |
0.0582 USDT |
0.0580 USDT |
| 2024-04-06 |
0.0574 USDT |
19,167,426.6681 |
0.0562 USDT |
0.0552 USDT |
0.0562 USDT |
0.0602 USDT |
| 2024-04-05 |
0.0567 USDT |
17,174,517.9706 |
0.0582 USDT |
0.0515 USDT |
0.0543 USDT |
0.0537 USDT |
| 2024-04-04 |
0.0584 USDT |
17,246,411.0121 |
0.0583 USDT |
0.0536 USDT |
0.0561 USDT |
0.0609 USDT |
| 2024-04-03 |
0.0626 USDT |
22,920,972.1508 |
0.0580 USDT |
0.0561 USDT |
0.0582 USDT |
0.0575 USDT |