Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0136 USDT |
134,842,359.1594 |
0.0132 USDT |
0.0125 USDT |
0.0134 USDT |
0.0146 USDT |
| 2024-01-07 |
0.0144 USDT |
128,049,105.2697 |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0152 USDT |
| 2024-01-06 |
0.0132 USDT |
260,298,847.6021 |
0.0139 USDT |
0.0120 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-01-05 |
0.0159 USDT |
197,675,610.8783 |
0.0192 USDT |
0.0132 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-01-04 |
0.0154 USDT |
216,320,215.0073 |
0.0111 USDT |
0.0110 USDT |
0.0129 USDT |
0.0214 USDT |
| 2024-01-03 |
0.0110 USDT |
260,905,981.6436 |
0.0116 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-01-02 |
0.0117 USDT |
217,611,764.1098 |
0.0114 USDT |
0.0108 USDT |
0.0112 USDT |
0.0132 USDT |
| 2024-01-01 |
0.0125 USDT |
120,983,296.6764 |
0.0126 USDT |
0.0115 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-12-31 |
0.0132 USDT |
139,083,523.4028 |
0.0115 USDT |
0.0110 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-12-30 |
0.0139 USDT |
150,263,867.6442 |
0.0167 USDT |
0.0105 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-12-29 |
0.0189 USDT |
54,421,057.3919 |
0.0179 USDT |
0.0162 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-12-28 |
0.0249 USDT |
4,876,851.5178 |
0.0050 USDT |
0.0050 USDT |
0.0234 USDT |
0.0196 USDT |