Identifier on Huobi: ponkeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0263 USDT |
43,717,222.2202 |
0.0271 USDT |
0.0236 USDT |
0.0247 USDT |
0.0263 USDT |
| 2024-02-11 |
0.0288 USDT |
27,983,206.1073 |
0.0269 USDT |
0.0263 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-02-10 |
0.0226 USDT |
40,718,754.0363 |
0.0232 USDT |
0.0215 USDT |
0.0223 USDT |
0.0229 USDT |
| 2024-02-09 |
0.0254 USDT |
31,596,767.2854 |
0.0274 USDT |
0.0240 USDT |
0.0247 USDT |
0.0258 USDT |
| 2024-02-08 |
0.0281 USDT |
28,671,509.1070 |
0.0279 USDT |
0.0269 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-02-07 |
0.0291 USDT |
20,028,798.0826 |
0.0299 USDT |
0.0279 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-02-06 |
0.0304 USDT |
27,010,364.2529 |
0.0298 USDT |
0.0284 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-02-05 |
0.0306 USDT |
31,407,062.9704 |
0.0308 USDT |
0.0281 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-02-04 |
0.0325 USDT |
23,293,895.2179 |
0.0309 USDT |
0.0292 USDT |
0.0310 USDT |
0.0313 USDT |
| 2024-02-03 |
0.0270 USDT |
40,559,938.9996 |
0.0259 USDT |
0.0235 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-02-02 |
0.0322 USDT |
45,171,062.8382 |
0.0337 USDT |
0.0260 USDT |
0.0278 USDT |
0.0262 USDT |
| 2024-02-01 |
0.0407 USDT |
34,730,585.6147 |
0.0441 USDT |
0.0366 USDT |
0.0393 USDT |
0.0381 USDT |
| 2024-01-31 |
0.0475 USDT |
26,470,586.4450 |
0.0565 USDT |
0.0429 USDT |
0.0457 USDT |
0.0544 USDT |
| 2024-01-30 |
0.0595 USDT |
32,660,410.0234 |
0.0576 USDT |
0.0487 USDT |
0.0541 USDT |
0.0626 USDT |
| 2024-01-29 |
0.0437 USDT |
29,078,849.8852 |
0.0387 USDT |
0.0376 USDT |
0.0410 USDT |
0.0479 USDT |
| 2024-01-28 |
0.0492 USDT |
25,784,775.9266 |
0.0564 USDT |
0.0390 USDT |
0.0410 USDT |
0.0392 USDT |
| 2024-01-27 |
0.0519 USDT |
28,650,002.2238 |
0.0561 USDT |
0.0438 USDT |
0.0476 USDT |
0.0472 USDT |
| 2024-01-26 |
0.0659 USDT |
24,693,238.1993 |
0.0763 USDT |
0.0531 USDT |
0.0585 USDT |
0.0571 USDT |
| 2024-01-25 |
0.0815 USDT |
18,394,184.4860 |
0.0885 USDT |
0.0717 USDT |
0.0779 USDT |
0.0791 USDT |
| 2024-01-24 |
0.0893 USDT |
17,631,943.9875 |
0.0811 USDT |
0.0748 USDT |
0.0843 USDT |
0.0846 USDT |
| 2024-01-23 |
0.0823 USDT |
39,012,658.4605 |
0.0662 USDT |
0.0640 USDT |
0.0689 USDT |
0.0853 USDT |
| 2024-01-22 |
0.0499 USDT |
28,499,852.5799 |
0.0424 USDT |
0.0409 USDT |
0.0443 USDT |
0.0602 USDT |
| 2024-01-21 |
0.0459 USDT |
34,358,810.6524 |
0.0399 USDT |
0.0375 USDT |
0.0449 USDT |
0.0514 USDT |
| 2024-01-20 |
0.0345 USDT |
56,786,272.6049 |
0.0366 USDT |
0.0309 USDT |
0.0322 USDT |
0.0400 USDT |
| 2024-01-19 |
0.0364 USDT |
49,830,832.4877 |
0.0404 USDT |
0.0298 USDT |
0.0340 USDT |
0.0354 USDT |
| 2024-01-18 |
0.0392 USDT |
40,174,857.0412 |
0.0375 USDT |
0.0337 USDT |
0.0355 USDT |
0.0463 USDT |
| 2024-01-17 |
0.0355 USDT |
49,216,745.1648 |
0.0377 USDT |
0.0283 USDT |
0.0344 USDT |
0.0334 USDT |
| 2024-01-16 |
0.0375 USDT |
64,121,097.4110 |
0.0268 USDT |
0.0243 USDT |
0.0293 USDT |
0.0391 USDT |
| 2024-01-15 |
0.0242 USDT |
82,299,855.0514 |
0.0228 USDT |
0.0196 USDT |
0.0215 USDT |
0.0255 USDT |
| 2024-01-14 |
0.0208 USDT |
90,701,776.3934 |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0211 USDT |
| 2024-01-13 |
0.0136 USDT |
119,317,593.7998 |
0.0145 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-01-12 |
0.0140 USDT |
162,856,598.6154 |
0.0140 USDT |
0.0125 USDT |
0.0133 USDT |
0.0144 USDT |
| 2024-01-11 |
0.0160 USDT |
156,788,293.9454 |
0.0160 USDT |
0.0144 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-01-10 |
0.0140 USDT |
120,593,941.3134 |
0.0145 USDT |
0.0130 USDT |
0.0135 USDT |
0.0145 USDT |
| 2024-01-09 |
0.0166 USDT |
65,740,738.4483 |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-01-08 |
0.0136 USDT |
134,842,359.1594 |
0.0132 USDT |
0.0125 USDT |
0.0134 USDT |
0.0146 USDT |
| 2024-01-07 |
0.0144 USDT |
128,049,105.2697 |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0152 USDT |
| 2024-01-06 |
0.0132 USDT |
260,298,847.6021 |
0.0139 USDT |
0.0120 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-01-05 |
0.0159 USDT |
197,675,610.8783 |
0.0192 USDT |
0.0132 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-01-04 |
0.0154 USDT |
216,320,215.0073 |
0.0111 USDT |
0.0110 USDT |
0.0129 USDT |
0.0214 USDT |
| 2024-01-03 |
0.0110 USDT |
260,905,981.6436 |
0.0116 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-01-02 |
0.0117 USDT |
217,611,764.1098 |
0.0114 USDT |
0.0108 USDT |
0.0112 USDT |
0.0132 USDT |
| 2024-01-01 |
0.0125 USDT |
120,983,296.6764 |
0.0126 USDT |
0.0115 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-12-31 |
0.0132 USDT |
139,083,523.4028 |
0.0115 USDT |
0.0110 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-12-30 |
0.0139 USDT |
150,263,867.6442 |
0.0167 USDT |
0.0105 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-12-29 |
0.0189 USDT |
54,421,057.3919 |
0.0179 USDT |
0.0162 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-12-28 |
0.0249 USDT |
4,876,851.5178 |
0.0050 USDT |
0.0050 USDT |
0.0234 USDT |
0.0196 USDT |