Identifier on Huobi: poolxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.5546 USDT |
39,143.6491 |
1.5537 USDT |
1.5506 USDT |
1.5549 USDT |
1.5580 USDT |
| 2024-11-22 |
1.5802 USDT |
130,685.8462 |
1.5977 USDT |
1.5396 USDT |
1.5594 USDT |
1.5550 USDT |
| 2024-11-21 |
1.4773 USDT |
66,042.9439 |
1.4845 USDT |
1.4600 USDT |
1.4736 USDT |
1.4798 USDT |
| 2024-11-20 |
1.4840 USDT |
111,690.8803 |
1.5349 USDT |
1.4270 USDT |
1.4503 USDT |
1.4696 USDT |
| 2024-11-19 |
1.5731 USDT |
136,340.5401 |
1.5512 USDT |
1.5000 USDT |
1.5236 USDT |
1.5236 USDT |
| 2024-11-18 |
1.5605 USDT |
107,860.6634 |
1.5585 USDT |
1.5071 USDT |
1.5561 USDT |
1.5561 USDT |
| 2024-11-17 |
1.5482 USDT |
60,232.9062 |
1.5157 USDT |
1.5000 USDT |
1.5192 USDT |
1.5488 USDT |
| 2024-11-16 |
1.5208 USDT |
66,737.4545 |
1.5155 USDT |
1.5071 USDT |
1.5079 USDT |
1.5232 USDT |
| 2024-11-15 |
1.5538 USDT |
142,932.2456 |
1.6152 USDT |
1.4616 USDT |
1.5158 USDT |
1.4994 USDT |
| 2024-11-14 |
1.5718 USDT |
178,603.2186 |
1.4789 USDT |
1.4297 USDT |
1.4919 USDT |
1.6134 USDT |
| 2024-11-13 |
1.5901 USDT |
79,814.9860 |
1.6247 USDT |
1.4472 USDT |
1.5896 USDT |
1.5855 USDT |
| 2024-11-12 |
1.6543 USDT |
131,878.5300 |
1.6375 USDT |
1.4874 USDT |
1.6410 USDT |
1.6297 USDT |
| 2024-11-11 |
1.4357 USDT |
160,100.9357 |
1.4355 USDT |
1.4216 USDT |
1.4291 USDT |
1.4390 USDT |
| 2024-11-10 |
1.4392 USDT |
113,996.3403 |
1.4661 USDT |
1.3978 USDT |
1.4053 USDT |
1.4244 USDT |
| 2024-11-09 |
1.4369 USDT |
119,711.7431 |
1.3614 USDT |
1.3575 USDT |
1.3635 USDT |
1.4493 USDT |
| 2024-11-08 |
1.3196 USDT |
97,512.0001 |
1.3337 USDT |
1.3090 USDT |
1.3133 USDT |
1.3318 USDT |
| 2024-11-07 |
1.3330 USDT |
46,921.7890 |
1.3241 USDT |
1.3090 USDT |
1.3127 USDT |
1.3139 USDT |
| 2024-11-06 |
1.2591 USDT |
156,208.2241 |
1.2386 USDT |
1.1600 USDT |
1.2331 USDT |
1.2883 USDT |
| 2024-11-05 |
1.2459 USDT |
90,573.0292 |
1.2684 USDT |
1.1505 USDT |
1.2330 USDT |
1.2332 USDT |
| 2024-11-04 |
1.2502 USDT |
94,076.0018 |
1.2456 USDT |
1.2371 USDT |
1.2455 USDT |
1.2687 USDT |
| 2024-11-03 |
1.2514 USDT |
103,326.5523 |
1.2465 USDT |
1.2393 USDT |
1.2449 USDT |
1.2481 USDT |
| 2024-11-02 |
1.3787 USDT |
70,485.9208 |
1.3762 USDT |
1.3265 USDT |
1.3281 USDT |
1.3280 USDT |
| 2024-11-01 |
1.3875 USDT |
95,713.2516 |
1.4129 USDT |
1.3640 USDT |
1.3672 USDT |
1.3761 USDT |
| 2024-10-31 |
1.4100 USDT |
76,525.4616 |
1.4306 USDT |
1.3764 USDT |
1.4004 USDT |
1.3998 USDT |
| 2024-10-30 |
1.4341 USDT |
64,875.1934 |
1.3920 USDT |
1.3914 USDT |
1.4313 USDT |
1.4355 USDT |
| 2024-10-29 |
1.4633 USDT |
90,163.4783 |
1.4739 USDT |
1.4201 USDT |
1.4343 USDT |
1.4602 USDT |
| 2024-10-28 |
1.4608 USDT |
94,703.1066 |
1.4206 USDT |
1.4084 USDT |
1.4133 USDT |
1.5083 USDT |
| 2024-10-27 |
1.4084 USDT |
86,018.7862 |
1.4187 USDT |
1.3983 USDT |
1.3992 USDT |
1.4208 USDT |
| 2024-10-26 |
1.4036 USDT |
114,036.2846 |
1.4203 USDT |
1.3797 USDT |
1.3853 USDT |
1.4180 USDT |
| 2024-10-25 |
1.4488 USDT |
79,378.6465 |
1.4845 USDT |
1.4242 USDT |
1.4251 USDT |
1.4247 USDT |
| 2024-10-24 |
1.4107 USDT |
122,680.8385 |
1.4109 USDT |
1.4035 USDT |
1.4073 USDT |
1.4845 USDT |
| 2024-10-23 |
1.4489 USDT |
77,087.3059 |
1.4499 USDT |
1.4115 USDT |
1.4486 USDT |
1.4353 USDT |
| 2024-10-22 |
1.4183 USDT |
106,964.7884 |
1.4207 USDT |
1.4079 USDT |
1.4176 USDT |
1.4144 USDT |
| 2024-10-21 |
1.5428 USDT |
59,532.0380 |
1.4769 USDT |
1.4766 USDT |
1.5370 USDT |
1.5382 USDT |
| 2024-10-20 |
1.4697 USDT |
43,337.2285 |
1.4641 USDT |
1.4470 USDT |
1.4641 USDT |
1.4822 USDT |
| 2024-10-19 |
1.4607 USDT |
75,430.7723 |
1.4490 USDT |
1.4477 USDT |
1.4498 USDT |
1.4897 USDT |
| 2024-10-18 |
1.4896 USDT |
60,239.8954 |
1.5530 USDT |
1.3998 USDT |
1.4126 USDT |
1.4147 USDT |
| 2024-10-17 |
1.5417 USDT |
107,034.8779 |
1.5211 USDT |
1.5195 USDT |
1.5217 USDT |
1.5533 USDT |
| 2024-10-16 |
1.5247 USDT |
112,173.4266 |
1.5350 USDT |
1.5021 USDT |
1.5104 USDT |
1.5252 USDT |
| 2024-10-15 |
1.5762 USDT |
120,136.1796 |
1.6077 USDT |
1.4617 USDT |
1.5211 USDT |
1.5424 USDT |
| 2024-10-14 |
1.6400 USDT |
19,440.5677 |
1.6386 USDT |
1.6343 USDT |
1.6414 USDT |
1.6511 USDT |
| 2024-10-13 |
1.6199 USDT |
52,356.2896 |
1.6173 USDT |
1.6144 USDT |
1.6194 USDT |
1.6189 USDT |
| 2024-10-12 |
1.6504 USDT |
139,430.3977 |
1.6738 USDT |
1.5800 USDT |
1.6033 USDT |
1.6166 USDT |
| 2024-10-11 |
1.6711 USDT |
77,665.7596 |
1.6776 USDT |
1.6675 USDT |
1.6730 USDT |
1.6703 USDT |
| 2024-10-10 |
1.6992 USDT |
156,921.6862 |
1.7460 USDT |
1.6504 USDT |
1.6755 USDT |
1.6772 USDT |
| 2024-10-09 |
1.7533 USDT |
164,399.9931 |
1.7656 USDT |
1.7371 USDT |
1.7458 USDT |
1.7422 USDT |
| 2024-10-08 |
1.7938 USDT |
150,509.2944 |
1.8209 USDT |
1.7646 USDT |
1.7734 USDT |
1.7690 USDT |
| 2024-10-07 |
1.7975 USDT |
146,766.6852 |
1.7954 USDT |
1.7824 USDT |
1.7906 USDT |
1.7853 USDT |
| 2024-10-06 |
1.8281 USDT |
37,932.2772 |
1.8251 USDT |
1.8217 USDT |
1.8257 USDT |
1.8296 USDT |
| 2024-10-05 |
1.8198 USDT |
108,985.5198 |
1.8289 USDT |
1.7417 USDT |
1.7547 USDT |
1.7609 USDT |