Identifier on Huobi: poolxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
3.1514 USDT |
65,827.7288 |
3.2066 USDT |
3.1000 USDT |
3.1135 USDT |
3.1120 USDT |
| 2023-05-21 |
3.2035 USDT |
81,666.9190 |
3.2001 USDT |
3.1999 USDT |
3.2001 USDT |
3.2065 USDT |
| 2023-05-20 |
3.2013 USDT |
69,635.4192 |
3.2405 USDT |
3.1801 USDT |
3.1923 USDT |
3.2001 USDT |
| 2023-05-19 |
3.0533 USDT |
2,747.0754 |
2.9717 USDT |
2.9665 USDT |
2.9717 USDT |
3.1650 USDT |
| 2023-05-18 |
2.8818 USDT |
686.6555 |
2.8604 USDT |
2.8361 USDT |
2.8413 USDT |
2.8361 USDT |
| 2023-05-17 |
2.9311 USDT |
60,075.8357 |
2.9534 USDT |
2.7980 USDT |
2.8503 USDT |
2.8503 USDT |
| 2023-05-16 |
2.8277 USDT |
78,954.5329 |
2.8683 USDT |
2.6457 USDT |
2.8025 USDT |
2.9647 USDT |
| 2023-05-15 |
2.9126 USDT |
67,132.8424 |
2.9215 USDT |
2.6377 USDT |
2.8818 USDT |
2.8614 USDT |
| 2023-05-14 |
2.9428 USDT |
91,429.1251 |
2.9641 USDT |
2.9158 USDT |
2.9173 USDT |
2.9173 USDT |
| 2023-05-13 |
2.9624 USDT |
75,922.1542 |
2.8913 USDT |
2.8726 USDT |
2.9145 USDT |
2.9642 USDT |
| 2023-05-12 |
2.9046 USDT |
17,374.5995 |
3.0355 USDT |
2.7818 USDT |
2.8826 USDT |
2.8750 USDT |
| 2023-05-11 |
3.1015 USDT |
59,754.9260 |
3.1434 USDT |
3.0649 USDT |
3.0829 USDT |
3.0829 USDT |
| 2023-05-10 |
3.1887 USDT |
14,320.3000 |
3.1945 USDT |
3.1051 USDT |
3.1167 USDT |
3.1377 USDT |
| 2023-05-09 |
3.2280 USDT |
46,065.3971 |
3.2560 USDT |
3.1940 USDT |
3.2028 USDT |
3.2028 USDT |
| 2023-05-08 |
3.3486 USDT |
53,266.0607 |
3.3989 USDT |
3.2451 USDT |
3.2550 USDT |
3.2550 USDT |
| 2023-05-07 |
3.4220 USDT |
33,355.8898 |
3.4694 USDT |
3.3933 USDT |
3.4005 USDT |
3.3987 USDT |
| 2023-05-06 |
3.5107 USDT |
8,115.6728 |
3.4834 USDT |
3.4603 USDT |
3.4834 USDT |
3.4934 USDT |
| 2023-05-05 |
3.4803 USDT |
2,592.8173 |
3.4788 USDT |
3.4525 USDT |
3.4770 USDT |
3.4859 USDT |
| 2023-05-04 |
3.4124 USDT |
4,826.8247 |
3.3693 USDT |
3.3419 USDT |
3.3625 USDT |
3.4963 USDT |
| 2023-05-03 |
3.3738 USDT |
8,375.0610 |
3.4429 USDT |
3.3162 USDT |
3.3587 USDT |
3.3697 USDT |
| 2023-05-02 |
3.4943 USDT |
5,318.6352 |
3.4783 USDT |
3.4244 USDT |
3.4383 USDT |
3.4316 USDT |
| 2023-05-01 |
3.5405 USDT |
7,349.4496 |
3.6621 USDT |
3.4557 USDT |
3.4557 USDT |
3.4797 USDT |
| 2023-04-30 |
3.7248 USDT |
13,146.9953 |
3.7163 USDT |
3.6857 USDT |
3.7027 USDT |
3.7065 USDT |
| 2023-04-29 |
3.7466 USDT |
97,624.2087 |
4.0195 USDT |
3.6479 USDT |
3.6861 USDT |
3.7282 USDT |
| 2023-04-28 |
4.0623 USDT |
26,154.1804 |
3.8883 USDT |
3.8632 USDT |
3.8750 USDT |
4.0153 USDT |
| 2023-04-27 |
3.9041 USDT |
139,247.8721 |
3.9300 USDT |
3.8402 USDT |
3.8697 USDT |
3.8663 USDT |
| 2023-04-26 |
3.7667 USDT |
224,173.5135 |
3.7441 USDT |
3.6578 USDT |
3.6805 USDT |
3.8819 USDT |
| 2023-04-25 |
3.7539 USDT |
166,452.3922 |
3.7753 USDT |
3.7204 USDT |
3.7429 USDT |
3.7378 USDT |
| 2023-04-24 |
3.7916 USDT |
196,913.4579 |
3.7787 USDT |
3.7723 USDT |
3.7808 USDT |
3.8134 USDT |
| 2023-04-23 |
3.7222 USDT |
183,849.1483 |
3.6761 USDT |
3.6485 USDT |
3.6720 USDT |
3.7760 USDT |
| 2023-04-22 |
3.8534 USDT |
200,060.9400 |
3.8964 USDT |
3.6373 USDT |
3.7901 USDT |
3.6500 USDT |
| 2023-04-21 |
3.9435 USDT |
183,855.1775 |
3.9221 USDT |
3.8767 USDT |
3.9322 USDT |
3.9323 USDT |
| 2023-04-20 |
4.1136 USDT |
175,277.1946 |
4.2342 USDT |
3.9951 USDT |
4.0402 USDT |
4.0083 USDT |
| 2023-04-19 |
4.3705 USDT |
177,104.1591 |
4.4111 USDT |
4.2241 USDT |
4.2721 USDT |
4.2347 USDT |
| 2023-04-18 |
4.3717 USDT |
199,652.0825 |
4.3441 USDT |
4.3307 USDT |
4.3576 USDT |
4.4034 USDT |
| 2023-04-17 |
4.3408 USDT |
201,520.7604 |
4.4623 USDT |
4.2787 USDT |
4.3023 USDT |
4.3456 USDT |
| 2023-04-16 |
4.6089 USDT |
181,457.1046 |
4.7594 USDT |
4.2334 USDT |
4.4390 USDT |
4.4381 USDT |
| 2023-04-15 |
4.8677 USDT |
184,845.7304 |
4.7578 USDT |
4.7183 USDT |
4.7741 USDT |
4.7993 USDT |
| 2023-04-14 |
4.7581 USDT |
184,917.9051 |
4.7051 USDT |
4.6836 USDT |
4.7184 USDT |
4.7705 USDT |
| 2023-04-13 |
4.7876 USDT |
170,580.5320 |
4.6439 USDT |
4.6216 USDT |
4.6540 USDT |
4.7427 USDT |
| 2023-04-12 |
4.6122 USDT |
196,629.6095 |
4.5290 USDT |
4.4481 USDT |
4.4959 USDT |
4.6791 USDT |
| 2023-04-11 |
4.2756 USDT |
211,205.2865 |
4.1927 USDT |
4.1759 USDT |
4.2026 USDT |
4.5505 USDT |
| 2023-04-10 |
3.9486 USDT |
189,787.5696 |
3.8678 USDT |
3.8433 USDT |
3.8749 USDT |
4.1898 USDT |
| 2023-04-09 |
3.8676 USDT |
215,987.4555 |
3.9583 USDT |
3.7791 USDT |
3.8259 USDT |
3.8177 USDT |
| 2023-04-08 |
3.9737 USDT |
243,742.6958 |
3.9785 USDT |
3.8899 USDT |
3.9656 USDT |
3.9497 USDT |
| 2023-04-07 |
4.0266 USDT |
153,517.1148 |
4.0786 USDT |
3.9292 USDT |
3.9558 USDT |
3.9752 USDT |
| 2023-04-06 |
3.9524 USDT |
1,317,529.9349 |
4.0365 USDT |
3.7407 USDT |
3.8370 USDT |
3.8552 USDT |
| 2023-04-05 |
3.8975 USDT |
946,814.0410 |
3.7378 USDT |
3.6791 USDT |
3.7452 USDT |
3.9600 USDT |
| 2023-04-04 |
3.6489 USDT |
191,323.0797 |
3.6458 USDT |
3.5190 USDT |
3.6178 USDT |
3.6231 USDT |
| 2023-04-03 |
3.9752 USDT |
190,754.0508 |
4.2304 USDT |
3.7007 USDT |
3.7224 USDT |
3.7220 USDT |