Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: poolxusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-04-02 | 3.6438 USDT | 244,768.5869 | 3.4231 USDT | 3.3614 USDT | 3.4481 USDT | 4.1241 USDT |
| 2023-04-01 | 3.2811 USDT | 270,582.3507 | 3.4387 USDT | 3.1791 USDT | 3.2010 USDT | 3.3537 USDT |
| 2023-03-31 | 3.5887 USDT | 227,492.2517 | 3.7494 USDT | 3.3931 USDT | 3.4405 USDT | 3.4399 USDT |
| 2023-03-30 | 4.5153 USDT | 93,099.9440 | 0.5000 USDT | 0.5000 USDT | 4.3190 USDT | 4.3190 USDT |