Identifier on Huobi: poolxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
4.1136 USDT |
175,277.1946 |
4.2342 USDT |
3.9951 USDT |
4.0402 USDT |
4.0083 USDT |
| 2023-04-19 |
4.3705 USDT |
177,104.1591 |
4.4111 USDT |
4.2241 USDT |
4.2721 USDT |
4.2347 USDT |
| 2023-04-18 |
4.3717 USDT |
199,652.0825 |
4.3441 USDT |
4.3307 USDT |
4.3576 USDT |
4.4034 USDT |
| 2023-04-17 |
4.3408 USDT |
201,520.7604 |
4.4623 USDT |
4.2787 USDT |
4.3023 USDT |
4.3456 USDT |
| 2023-04-16 |
4.6089 USDT |
181,457.1046 |
4.7594 USDT |
4.2334 USDT |
4.4390 USDT |
4.4381 USDT |
| 2023-04-15 |
4.8677 USDT |
184,845.7304 |
4.7578 USDT |
4.7183 USDT |
4.7741 USDT |
4.7993 USDT |
| 2023-04-14 |
4.7581 USDT |
184,917.9051 |
4.7051 USDT |
4.6836 USDT |
4.7184 USDT |
4.7705 USDT |
| 2023-04-13 |
4.7876 USDT |
170,580.5320 |
4.6439 USDT |
4.6216 USDT |
4.6540 USDT |
4.7427 USDT |
| 2023-04-12 |
4.6122 USDT |
196,629.6095 |
4.5290 USDT |
4.4481 USDT |
4.4959 USDT |
4.6791 USDT |
| 2023-04-11 |
4.2756 USDT |
211,205.2865 |
4.1927 USDT |
4.1759 USDT |
4.2026 USDT |
4.5505 USDT |
| 2023-04-10 |
3.9486 USDT |
189,787.5696 |
3.8678 USDT |
3.8433 USDT |
3.8749 USDT |
4.1898 USDT |
| 2023-04-09 |
3.8676 USDT |
215,987.4555 |
3.9583 USDT |
3.7791 USDT |
3.8259 USDT |
3.8177 USDT |
| 2023-04-08 |
3.9737 USDT |
243,742.6958 |
3.9785 USDT |
3.8899 USDT |
3.9656 USDT |
3.9497 USDT |
| 2023-04-07 |
4.0266 USDT |
153,517.1148 |
4.0786 USDT |
3.9292 USDT |
3.9558 USDT |
3.9752 USDT |
| 2023-04-06 |
3.9524 USDT |
1,317,529.9349 |
4.0365 USDT |
3.7407 USDT |
3.8370 USDT |
3.8552 USDT |
| 2023-04-05 |
3.8975 USDT |
946,814.0410 |
3.7378 USDT |
3.6791 USDT |
3.7452 USDT |
3.9600 USDT |
| 2023-04-04 |
3.6489 USDT |
191,323.0797 |
3.6458 USDT |
3.5190 USDT |
3.6178 USDT |
3.6231 USDT |
| 2023-04-03 |
3.9752 USDT |
190,754.0508 |
4.2304 USDT |
3.7007 USDT |
3.7224 USDT |
3.7220 USDT |
| 2023-04-02 |
3.6438 USDT |
244,768.5869 |
3.4231 USDT |
3.3614 USDT |
3.4481 USDT |
4.1241 USDT |
| 2023-04-01 |
3.2811 USDT |
270,582.3507 |
3.4387 USDT |
3.1791 USDT |
3.2010 USDT |
3.3537 USDT |
| 2023-03-31 |
3.5887 USDT |
227,492.2517 |
3.7494 USDT |
3.3931 USDT |
3.4405 USDT |
3.4399 USDT |
| 2023-03-30 |
4.5153 USDT |
93,099.9440 |
0.5000 USDT |
0.5000 USDT |
4.3190 USDT |
4.3190 USDT |