Identifier on Huobi: poolxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.0253 USDT |
163,323.4356 |
2.0368 USDT |
1.9770 USDT |
2.0043 USDT |
1.9992 USDT |
| 2024-08-13 |
2.0453 USDT |
268,236.3539 |
2.0232 USDT |
2.0119 USDT |
2.0346 USDT |
2.0411 USDT |
| 2024-08-12 |
2.0219 USDT |
284,937.3446 |
2.0030 USDT |
1.9829 USDT |
2.0039 USDT |
2.0273 USDT |
| 2024-08-11 |
1.9838 USDT |
160,207.2752 |
2.0044 USDT |
1.9430 USDT |
1.9570 USDT |
1.9948 USDT |
| 2024-08-10 |
2.0116 USDT |
213,612.6563 |
2.0411 USDT |
1.9438 USDT |
1.9673 USDT |
1.9927 USDT |
| 2024-08-09 |
2.0964 USDT |
200,565.4937 |
2.1507 USDT |
1.9473 USDT |
2.0289 USDT |
2.0114 USDT |
| 2024-08-08 |
2.0894 USDT |
571,010.1743 |
2.1469 USDT |
2.0095 USDT |
2.0389 USDT |
2.0686 USDT |
| 2024-08-07 |
2.4017 USDT |
5,558,127.8827 |
2.2847 USDT |
2.1300 USDT |
2.1423 USDT |
2.1590 USDT |
| 2024-08-06 |
2.0382 USDT |
2,213,542.3201 |
2.0078 USDT |
2.0016 USDT |
2.0193 USDT |
2.0499 USDT |
| 2024-08-05 |
2.0229 USDT |
1,324,341.6732 |
2.2310 USDT |
1.9396 USDT |
1.9821 USDT |
2.0211 USDT |
| 2024-08-04 |
2.4625 USDT |
1,002,589.0702 |
2.4800 USDT |
2.2414 USDT |
2.2535 USDT |
2.2482 USDT |
| 2024-08-03 |
2.4481 USDT |
952,404.8525 |
2.4295 USDT |
2.3990 USDT |
2.4160 USDT |
2.5293 USDT |
| 2024-08-02 |
2.5113 USDT |
480,223.1213 |
2.4917 USDT |
2.4367 USDT |
2.4538 USDT |
2.4470 USDT |
| 2024-08-01 |
2.5315 USDT |
340,001.4758 |
2.5472 USDT |
2.4812 USDT |
2.5163 USDT |
2.5052 USDT |
| 2024-07-31 |
2.5793 USDT |
261,099.7329 |
2.4475 USDT |
2.4390 USDT |
2.4524 USDT |
2.5891 USDT |
| 2024-07-30 |
2.5055 USDT |
299,344.5319 |
2.5907 USDT |
2.4391 USDT |
2.4519 USDT |
2.4470 USDT |
| 2024-07-29 |
2.5174 USDT |
575,181.5719 |
2.4748 USDT |
2.4400 USDT |
2.4604 USDT |
2.5948 USDT |
| 2024-07-28 |
2.7391 USDT |
1,483,218.3747 |
2.7135 USDT |
2.5190 USDT |
2.5357 USDT |
2.5300 USDT |
| 2024-07-27 |
2.6586 USDT |
169,859.0080 |
2.5401 USDT |
2.5303 USDT |
2.5977 USDT |
2.7122 USDT |
| 2024-07-26 |
2.5683 USDT |
253,709.2205 |
2.4865 USDT |
2.4799 USDT |
2.5032 USDT |
2.5191 USDT |
| 2024-07-25 |
2.5965 USDT |
218,291.8339 |
2.6585 USDT |
2.4646 USDT |
2.4740 USDT |
2.4924 USDT |
| 2024-07-24 |
2.7191 USDT |
216,001.4282 |
2.8782 USDT |
2.4842 USDT |
2.5509 USDT |
2.6699 USDT |
| 2024-07-23 |
3.2364 USDT |
126,795.3153 |
3.3760 USDT |
2.9607 USDT |
2.9830 USDT |
2.9737 USDT |
| 2024-07-22 |
2.9660 USDT |
123,611.2603 |
2.8532 USDT |
2.8519 USDT |
2.8787 USDT |
3.2611 USDT |
| 2024-07-21 |
2.8471 USDT |
159,016.8556 |
2.9376 USDT |
2.6200 USDT |
2.6429 USDT |
2.9211 USDT |
| 2024-07-20 |
2.5333 USDT |
157,034.4035 |
2.5361 USDT |
2.4992 USDT |
2.5194 USDT |
2.5142 USDT |
| 2024-07-19 |
2.4234 USDT |
212,931.9800 |
2.4292 USDT |
2.3497 USDT |
2.3677 USDT |
2.5501 USDT |
| 2024-07-18 |
2.2509 USDT |
158,555.3585 |
2.2274 USDT |
2.2219 USDT |
2.2345 USDT |
2.3812 USDT |
| 2024-07-17 |
2.1973 USDT |
156,329.7846 |
2.1689 USDT |
2.1499 USDT |
2.1598 USDT |
2.2576 USDT |
| 2024-07-16 |
2.1824 USDT |
211,169.3873 |
2.1792 USDT |
2.1650 USDT |
2.1730 USDT |
2.1715 USDT |
| 2024-07-15 |
2.1742 USDT |
181,301.9238 |
2.0844 USDT |
2.0216 USDT |
2.0583 USDT |
2.1659 USDT |
| 2024-07-14 |
2.1303 USDT |
172,556.3588 |
2.1368 USDT |
2.1040 USDT |
2.1186 USDT |
2.1154 USDT |
| 2024-07-13 |
2.1364 USDT |
157,922.4918 |
2.1355 USDT |
2.1342 USDT |
2.1354 USDT |
2.1374 USDT |
| 2024-07-12 |
2.1380 USDT |
153,900.2486 |
2.1910 USDT |
2.0961 USDT |
2.0982 USDT |
2.0985 USDT |
| 2024-07-11 |
2.1813 USDT |
194,696.2597 |
2.1508 USDT |
2.1461 USDT |
2.1545 USDT |
2.1910 USDT |
| 2024-07-10 |
2.2755 USDT |
190,094.6943 |
2.2948 USDT |
2.1934 USDT |
2.2016 USDT |
2.1935 USDT |
| 2024-07-09 |
2.1794 USDT |
232,637.4963 |
2.0754 USDT |
2.0742 USDT |
2.0759 USDT |
2.2804 USDT |
| 2024-07-08 |
2.0809 USDT |
274,197.7270 |
2.1126 USDT |
2.0456 USDT |
2.0764 USDT |
2.0757 USDT |
| 2024-07-07 |
2.1083 USDT |
209,090.9399 |
2.1081 USDT |
2.0903 USDT |
2.1090 USDT |
2.1123 USDT |
| 2024-07-06 |
2.0966 USDT |
160,579.4916 |
2.1313 USDT |
2.0640 USDT |
2.0780 USDT |
2.0805 USDT |
| 2024-07-05 |
2.0042 USDT |
320,079.1792 |
1.9652 USDT |
1.9056 USDT |
1.9289 USDT |
2.1323 USDT |
| 2024-07-04 |
2.1925 USDT |
136,385.6759 |
2.2495 USDT |
2.1473 USDT |
2.1634 USDT |
2.1547 USDT |
| 2024-07-03 |
2.3515 USDT |
242,132.5975 |
2.3825 USDT |
2.2258 USDT |
2.2546 USDT |
2.2492 USDT |
| 2024-07-02 |
2.3210 USDT |
155,642.4713 |
2.3212 USDT |
2.2821 USDT |
2.2953 USDT |
2.3931 USDT |
| 2024-07-01 |
2.3700 USDT |
143,521.9950 |
2.2670 USDT |
2.2656 USDT |
2.2671 USDT |
2.3263 USDT |
| 2024-06-30 |
2.2583 USDT |
152,626.2184 |
2.2449 USDT |
2.2416 USDT |
2.2459 USDT |
2.2779 USDT |
| 2024-06-29 |
2.2254 USDT |
214,116.5948 |
2.2006 USDT |
2.1890 USDT |
2.2019 USDT |
2.2447 USDT |
| 2024-06-28 |
2.1777 USDT |
128,705.1780 |
2.1633 USDT |
2.1630 USDT |
2.1725 USDT |
2.1855 USDT |
| 2024-06-27 |
2.1626 USDT |
152,674.2789 |
2.1404 USDT |
2.1363 USDT |
2.1390 USDT |
2.2019 USDT |
| 2024-06-26 |
2.1372 USDT |
171,716.6165 |
2.1312 USDT |
2.1308 USDT |
2.1378 USDT |
2.1356 USDT |