Crypto exchange Huobi
Market Popcat (SOL) (POPCAT) / Tether (USDT)
Identifier on Huobi: popcatusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.7682 USDT | 1,791,477.1568 POPCAT | 0.7662 USDT | 0.7463 USDT | 0.7675 USDT | 0.7698 USDT |
| 2024-12-22 | 0.7427 USDT | 4,069,055.1768 POPCAT | 0.7098 USDT | 0.7024 USDT | 0.7202 USDT | 0.8019 USDT |
| 2024-12-21 | 0.8035 USDT | 4,490,274.2783 POPCAT | 0.7934 USDT | 0.7324 USDT | 0.7583 USDT | 0.7413 USDT |
| 2024-12-20 | 0.7388 USDT | 4,957,809.7249 POPCAT | 0.7688 USDT | 0.6457 USDT | 0.6913 USDT | 0.7488 USDT |
| 2024-12-19 | 0.7896 USDT | 6,469,527.2296 POPCAT | 0.8272 USDT | 0.7015 USDT | 0.7466 USDT | 0.7773 USDT |
| 2024-12-18 | 0.9740 USDT | 5,807,328.2105 POPCAT | 1.0406 USDT | 0.8129 USDT | 0.8388 USDT | 0.8299 USDT |
| 2024-12-17 | 1.0521 USDT | 4,017,686.2018 POPCAT | 1.0474 USDT | 1.0161 USDT | 1.0378 USDT | 1.0500 USDT |
| 2024-12-16 | 1.0986 USDT | 4,936,552.9651 POPCAT | 1.1448 USDT | 1.0475 USDT | 1.0540 USDT | 1.0527 USDT |
| 2024-12-15 | 1.0924 USDT | 1,593,419.2740 POPCAT | 1.0931 USDT | 1.0695 USDT | 1.0910 USDT | 1.0741 USDT |
| 2024-12-14 | 1.1729 USDT | 3,667,094.7271 POPCAT | 1.2239 USDT | 1.0974 USDT | 1.1208 USDT | 1.1206 USDT |
| 2024-12-13 | 1.2349 USDT | 3,041,375.9796 POPCAT | 1.2311 USDT | 1.1882 USDT | 1.2163 USDT | 1.2201 USDT |
| 2024-12-12 | 1.2586 USDT | 3,298,141.8171 POPCAT | 1.2564 USDT | 1.2226 USDT | 1.2355 USDT | 1.2318 USDT |
| 2024-12-11 | 1.2237 USDT | 4,618,816.4849 POPCAT | 1.1724 USDT | 1.1332 USDT | 1.1817 USDT | 1.2704 USDT |
| 2024-12-10 | 1.1413 USDT | 5,911,636.4126 POPCAT | 1.1965 USDT | 1.0305 USDT | 1.0901 USDT | 1.1787 USDT |
| 2024-12-09 | 1.4435 USDT | 2,934,353.6983 POPCAT | 1.5156 USDT | 1.3006 USDT | 1.3406 USDT | 1.3561 USDT |
| 2024-12-08 | 1.5251 USDT | 3,564,588.5243 POPCAT | 1.5304 USDT | 1.4752 USDT | 1.4949 USDT | 1.4936 USDT |
| 2024-12-07 | 1.4439 USDT | 2,462,089.2044 POPCAT | 1.4293 USDT | 1.3907 USDT | 1.4254 USDT | 1.5086 USDT |
| 2024-12-06 | 1.4086 USDT | 3,794,437.1596 POPCAT | 1.3529 USDT | 1.3087 USDT | 1.3482 USDT | 1.4383 USDT |
| 2024-12-05 | 1.3779 USDT | 3,131,760.7717 POPCAT | 1.3307 USDT | 1.2700 USDT | 1.3139 USDT | 1.3859 USDT |
| 2024-12-04 | 1.3986 USDT | 3,184,372.1040 POPCAT | 1.3866 USDT | 1.3614 USDT | 1.3945 USDT | 1.4167 USDT |
| 2024-12-03 | 1.2748 USDT | 4,534,120.9846 POPCAT | 1.2173 USDT | 1.1913 USDT | 1.2243 USDT | 1.4048 USDT |
| 2024-12-02 | 1.2133 USDT | 4,522,467.2143 POPCAT | 1.3416 USDT | 1.0966 USDT | 1.1619 USDT | 1.2181 USDT |
| 2024-12-01 | 1.3423 USDT | 3,896,908.6033 POPCAT | 1.3380 USDT | 1.2756 USDT | 1.3093 USDT | 1.3914 USDT |
| 2024-11-30 | 1.3293 USDT | 3,276,394.5299 POPCAT | 1.3651 USDT | 1.2988 USDT | 1.3176 USDT | 1.3133 USDT |
| 2024-11-29 | 1.3201 USDT | 3,015,532.7361 POPCAT | 1.2565 USDT | 1.2465 USDT | 1.2679 USDT | 1.3771 USDT |
| 2024-11-28 | 1.2881 USDT | 4,005,141.2465 POPCAT | 1.2854 USDT | 1.2329 USDT | 1.2604 USDT | 1.2469 USDT |
| 2024-11-27 | 1.2549 USDT | 2,973,385.0229 POPCAT | 1.2714 USDT | 1.2057 USDT | 1.2299 USDT | 1.2111 USDT |
| 2024-11-26 | 1.2794 USDT | 5,548,080.1611 POPCAT | 1.3156 USDT | 1.2054 USDT | 1.2518 USDT | 1.2798 USDT |
| 2024-11-25 | 1.3987 USDT | 5,332,281.4275 POPCAT | 1.4466 USDT | 1.2596 USDT | 1.3209 USDT | 1.3137 USDT |
| 2024-11-24 | 1.4680 USDT | 3,305,056.5280 POPCAT | 1.4805 USDT | 1.3233 USDT | 1.3985 USDT | 1.3947 USDT |
| 2024-11-23 | 1.5040 USDT | 4,284,009.8324 POPCAT | 1.5050 USDT | 1.4106 USDT | 1.4527 USDT | 1.4904 USDT |
| 2024-11-22 | 1.5387 USDT | 4,368,237.9787 POPCAT | 1.5746 USDT | 1.4269 USDT | 1.4761 USDT | 1.4707 USDT |
| 2024-11-21 | 1.5397 USDT | 2,660,834.0116 POPCAT | 1.5138 USDT | 1.4388 USDT | 1.5114 USDT | 1.6157 USDT |
| 2024-11-20 | 1.6635 USDT | 3,735,837.0323 POPCAT | 1.7565 USDT | 1.4957 USDT | 1.5501 USDT | 1.5590 USDT |
| 2024-11-19 | 1.8058 USDT | 2,300,634.4085 POPCAT | 1.7564 USDT | 1.7349 USDT | 1.7729 USDT | 1.8534 USDT |
| 2024-11-18 | 1.8180 USDT | 3,591,006.1509 POPCAT | 1.9039 USDT | 1.7122 USDT | 1.7613 USDT | 1.7527 USDT |
| 2024-11-17 | 1.7908 USDT | 2,353,123.4180 POPCAT | 1.7426 USDT | 1.6360 USDT | 1.6838 USDT | 1.8703 USDT |
| 2024-11-16 | 1.8565 USDT | 2,424,041.8252 POPCAT | 1.8780 USDT | 1.7751 USDT | 1.8121 USDT | 1.7947 USDT |
| 2024-11-15 | 1.6664 USDT | 4,205,608.0252 POPCAT | 1.6606 USDT | 1.5410 USDT | 1.5963 USDT | 1.8960 USDT |
| 2024-11-14 | 1.8433 USDT | 3,008,654.7159 POPCAT | 1.9598 USDT | 1.6934 USDT | 1.7667 USDT | 1.7562 USDT |
| 2024-11-13 | 1.4901 USDT | 2,077,477.0579 POPCAT | 1.6982 USDT | 1.3811 USDT | 1.4444 USDT | 1.4552 USDT |
| 2024-11-12 | 1.6181 USDT | 3,615,620.6790 POPCAT | 1.7086 USDT | 1.4370 USDT | 1.5487 USDT | 1.5487 USDT |
| 2024-11-11 | 1.5772 USDT | 4,559,189.2623 POPCAT | 1.5041 USDT | 1.4888 USDT | 1.5322 USDT | 1.6239 USDT |
| 2024-11-10 | 1.4576 USDT | 4,565,134.7038 POPCAT | 1.4193 USDT | 1.3716 USDT | 1.4098 USDT | 1.5171 USDT |
| 2024-11-09 | 1.4500 USDT | 4,398,094.5441 POPCAT | 1.5214 USDT | 1.3674 USDT | 1.4040 USDT | 1.4155 USDT |
| 2024-11-08 | 1.5736 USDT | 3,080,591.2229 POPCAT | 1.5994 USDT | 1.5190 USDT | 1.5411 USDT | 1.5230 USDT |
| 2024-11-07 | 1.5577 USDT | 2,197,224.2817 POPCAT | 1.6071 USDT | 1.4866 USDT | 1.5062 USDT | 1.4969 USDT |
| 2024-11-06 | 1.5013 USDT | 4,075,175.0673 POPCAT | 1.2699 USDT | 1.2636 USDT | 1.3580 USDT | 1.5364 USDT |
| 2024-11-05 | 1.2966 USDT | 3,621,323.9154 POPCAT | 1.2180 USDT | 1.2017 USDT | 1.2350 USDT | 1.3382 USDT |
| 2024-11-04 | 1.2989 USDT | 3,594,015.4486 POPCAT | 1.3773 USDT | 1.2146 USDT | 1.2567 USDT | 1.2525 USDT |
12