Identifier on Huobi: popcatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
1.5817 USDT |
9,399,308.8231 POPCAT |
1.4948 USDT |
1.4836 USDT |
1.5090 USDT |
1.5488 USDT |
| 2024-10-23 |
1.3912 USDT |
8,345,753.0858 POPCAT |
1.4358 USDT |
1.3338 USDT |
1.3745 USDT |
1.4343 USDT |
| 2024-10-22 |
1.3891 USDT |
10,256,694.4015 POPCAT |
1.2940 USDT |
1.2777 USDT |
1.3095 USDT |
1.4537 USDT |
| 2024-10-21 |
1.3605 USDT |
7,038,869.2354 POPCAT |
1.3697 USDT |
1.2696 USDT |
1.3078 USDT |
1.3008 USDT |
| 2024-10-20 |
1.2486 USDT |
6,060,004.9444 POPCAT |
1.2609 USDT |
1.2223 USDT |
1.2395 USDT |
1.2599 USDT |
| 2024-10-19 |
1.3312 USDT |
8,063,301.9312 POPCAT |
1.3779 USDT |
1.2765 USDT |
1.2876 USDT |
1.2833 USDT |
| 2024-10-18 |
1.3541 USDT |
6,373,812.1992 POPCAT |
1.3550 USDT |
1.3101 USDT |
1.3277 USDT |
1.3340 USDT |
| 2024-10-17 |
1.2516 USDT |
7,889,856.3269 POPCAT |
1.2286 USDT |
1.1792 USDT |
1.2090 USDT |
1.3394 USDT |
| 2024-10-16 |
1.2360 USDT |
11,588,986.7485 POPCAT |
1.2852 USDT |
1.1835 USDT |
1.2082 USDT |
1.2292 USDT |
| 2024-10-15 |
1.3422 USDT |
11,824,037.9229 POPCAT |
1.3940 USDT |
1.2501 USDT |
1.2812 USDT |
1.2806 USDT |
| 2024-10-14 |
1.3671 USDT |
2,626,074.0203 POPCAT |
1.3825 USDT |
1.3208 USDT |
1.3414 USDT |
1.3860 USDT |
| 2024-10-13 |
1.4864 USDT |
3,917,530.1069 POPCAT |
1.4811 USDT |
1.4532 USDT |
1.4774 USDT |
1.4759 USDT |
| 2024-10-12 |
1.4463 USDT |
5,506,871.1025 POPCAT |
1.3634 USDT |
1.3585 USDT |
1.4310 USDT |
1.5216 USDT |
| 2024-10-11 |
1.2801 USDT |
5,753,311.7840 POPCAT |
1.2757 USDT |
1.2288 USDT |
1.2673 USDT |
1.2976 USDT |
| 2024-10-10 |
1.1912 USDT |
11,543,973.5512 POPCAT |
1.1572 USDT |
1.1166 USDT |
1.1560 USDT |
1.2771 USDT |
| 2024-10-09 |
1.2244 USDT |
4,855,969.1454 POPCAT |
1.2155 USDT |
1.1860 USDT |
1.2008 USDT |
1.1951 USDT |
| 2024-10-08 |
1.2419 USDT |
11,095,266.5343 POPCAT |
1.2759 USDT |
1.1764 USDT |
1.2173 USDT |
1.2290 USDT |
| 2024-10-07 |
1.4089 USDT |
9,598,556.8262 POPCAT |
1.3945 USDT |
1.3014 USDT |
1.3288 USDT |
1.3233 USDT |
| 2024-10-06 |
1.2387 USDT |
5,249,755.8831 POPCAT |
1.2126 USDT |
1.2015 USDT |
1.2142 USDT |
1.3468 USDT |
| 2024-10-05 |
1.2139 USDT |
8,477,185.7296 POPCAT |
1.1649 USDT |
1.1371 USDT |
1.1627 USDT |
1.2298 USDT |
| 2024-10-04 |
0.9867 USDT |
6,656,585.1667 POPCAT |
0.9565 USDT |
0.9372 USDT |
0.9619 USDT |
1.0014 USDT |
| 2024-10-03 |
1.0187 USDT |
9,950,475.5297 POPCAT |
0.9753 USDT |
0.9546 USDT |
0.9590 USDT |
0.9546 USDT |
| 2024-10-02 |
1.0001 USDT |
13,050,103.4640 POPCAT |
0.9790 USDT |
0.9313 USDT |
0.9680 USDT |
0.9358 USDT |
| 2024-10-01 |
1.0029 USDT |
15,903,874.5766 POPCAT |
0.9468 USDT |
0.9189 USDT |
0.9829 USDT |
0.9895 USDT |
| 2024-09-30 |
0.9719 USDT |
10,661,821.2432 POPCAT |
0.9870 USDT |
0.9247 USDT |
0.9431 USDT |
0.9564 USDT |
| 2024-09-29 |
0.9286 USDT |
7,454,750.2898 POPCAT |
0.9228 USDT |
0.9097 USDT |
0.9232 USDT |
0.9245 USDT |
| 2024-09-28 |
0.9237 USDT |
5,552,946.0170 POPCAT |
0.9333 USDT |
0.8940 USDT |
0.9119 USDT |
0.9093 USDT |
| 2024-09-27 |
1.0246 USDT |
4,477,659.5219 POPCAT |
1.0274 USDT |
0.9719 USDT |
0.9994 USDT |
0.9944 USDT |
| 2024-09-26 |
1.0523 USDT |
1,775,048.1710 POPCAT |
0.2000 USDT |
0.2000 USDT |
1.0398 USDT |
1.0248 USDT |