Identifier on Huobi: popcatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5288 USDT |
1,117,506.7990 POPCAT |
0.5609 USDT |
0.4427 USDT |
0.4447 USDT |
0.4444 USDT |
| 2025-01-23 |
0.5700 USDT |
537,222.5519 POPCAT |
0.5722 USDT |
0.5446 USDT |
0.5514 USDT |
0.5502 USDT |
| 2025-01-22 |
0.5290 USDT |
967,124.6144 POPCAT |
0.4965 USDT |
0.4858 USDT |
0.4955 USDT |
0.5544 USDT |
| 2025-01-21 |
0.4664 USDT |
2,815,448.3156 POPCAT |
0.4283 USDT |
0.4198 USDT |
0.4317 USDT |
0.4961 USDT |
| 2025-01-20 |
0.4573 USDT |
3,803,410.6838 POPCAT |
0.5058 USDT |
0.4113 USDT |
0.4286 USDT |
0.4261 USDT |
| 2025-01-19 |
0.5980 USDT |
3,268,691.3706 POPCAT |
0.6091 USDT |
0.5415 USDT |
0.5504 USDT |
0.5443 USDT |
| 2025-01-18 |
0.6729 USDT |
4,148,881.2353 POPCAT |
0.7192 USDT |
0.6238 USDT |
0.6381 USDT |
0.6292 USDT |
| 2025-01-17 |
0.6503 USDT |
4,993,331.5328 POPCAT |
0.5922 USDT |
0.5922 USDT |
0.6010 USDT |
0.7199 USDT |
| 2025-01-16 |
0.5814 USDT |
4,125,276.6796 POPCAT |
0.5964 USDT |
0.5634 USDT |
0.5710 USDT |
0.5867 USDT |
| 2025-01-15 |
0.5534 USDT |
8,783,168.9084 POPCAT |
0.5475 USDT |
0.5183 USDT |
0.5258 USDT |
0.5973 USDT |
| 2025-01-14 |
0.5599 USDT |
4,435,175.3024 POPCAT |
0.5556 USDT |
0.5469 USDT |
0.5605 USDT |
0.5571 USDT |
| 2025-01-13 |
0.5505 USDT |
4,955,741.7192 POPCAT |
0.5787 USDT |
0.5026 USDT |
0.5166 USDT |
0.5138 USDT |
| 2025-01-12 |
0.5502 USDT |
3,843,040.3443 POPCAT |
0.5564 USDT |
0.5377 USDT |
0.5456 USDT |
0.5707 USDT |
| 2025-01-11 |
0.5254 USDT |
6,205,439.6731 POPCAT |
0.5347 USDT |
0.5132 USDT |
0.5224 USDT |
0.5221 USDT |
| 2025-01-10 |
0.5623 USDT |
9,114,516.7312 POPCAT |
0.5391 USDT |
0.5276 USDT |
0.5371 USDT |
0.5353 USDT |
| 2025-01-09 |
0.5799 USDT |
5,660,011.6119 POPCAT |
0.6013 USDT |
0.5239 USDT |
0.5275 USDT |
0.5256 USDT |
| 2025-01-08 |
0.6769 USDT |
4,684,718.4196 POPCAT |
0.7059 USDT |
0.6504 USDT |
0.6612 USDT |
0.6555 USDT |
| 2025-01-07 |
0.8083 USDT |
4,020,199.6801 POPCAT |
0.8519 USDT |
0.7830 USDT |
0.7938 USDT |
0.7908 USDT |
| 2025-01-06 |
0.8675 USDT |
4,633,051.2567 POPCAT |
0.8622 USDT |
0.8422 USDT |
0.8541 USDT |
0.8744 USDT |
| 2025-01-05 |
0.8727 USDT |
2,927,906.6489 POPCAT |
0.8894 USDT |
0.8501 USDT |
0.8630 USDT |
0.8709 USDT |
| 2025-01-04 |
0.9192 USDT |
2,544,116.9309 POPCAT |
0.9301 USDT |
0.8969 USDT |
0.9092 USDT |
0.9018 USDT |
| 2025-01-03 |
0.8598 USDT |
2,805,610.4750 POPCAT |
0.8718 USDT |
0.8388 USDT |
0.8558 USDT |
0.8879 USDT |
| 2025-01-02 |
0.8194 USDT |
4,599,875.1353 POPCAT |
0.7538 USDT |
0.7529 USDT |
0.7762 USDT |
0.8839 USDT |
| 2025-01-01 |
0.7424 USDT |
6,340,082.6023 POPCAT |
0.7377 USDT |
0.7189 USDT |
0.7370 USDT |
0.7486 USDT |
| 2024-12-31 |
0.7468 USDT |
3,157,615.4869 POPCAT |
0.7730 USDT |
0.7279 USDT |
0.7372 USDT |
0.7516 USDT |
| 2024-12-30 |
0.7772 USDT |
5,593,282.1870 POPCAT |
0.7317 USDT |
0.7276 USDT |
0.7660 USDT |
0.7772 USDT |
| 2024-12-29 |
0.7806 USDT |
4,725,653.2321 POPCAT |
0.7941 USDT |
0.7446 USDT |
0.7500 USDT |
0.7448 USDT |
| 2024-12-28 |
0.7545 USDT |
6,270,270.3038 POPCAT |
0.7459 USDT |
0.7240 USDT |
0.7317 USDT |
0.7991 USDT |
| 2024-12-27 |
0.7458 USDT |
3,735,291.4977 POPCAT |
0.7293 USDT |
0.7183 USDT |
0.7382 USDT |
0.7779 USDT |
| 2024-12-26 |
0.7611 USDT |
5,579,668.3545 POPCAT |
0.7952 USDT |
0.7215 USDT |
0.7378 USDT |
0.7282 USDT |
| 2024-12-25 |
0.8198 USDT |
6,866,710.6577 POPCAT |
0.8056 USDT |
0.7817 USDT |
0.7966 USDT |
0.7950 USDT |
| 2024-12-24 |
0.7804 USDT |
4,338,441.8510 POPCAT |
0.8141 USDT |
0.7484 USDT |
0.7672 USDT |
0.7823 USDT |
| 2024-12-23 |
0.7682 USDT |
1,791,477.1568 POPCAT |
0.7662 USDT |
0.7463 USDT |
0.7675 USDT |
0.7698 USDT |
| 2024-12-22 |
0.7427 USDT |
4,069,055.1768 POPCAT |
0.7098 USDT |
0.7024 USDT |
0.7202 USDT |
0.8019 USDT |
| 2024-12-21 |
0.8035 USDT |
4,490,274.2783 POPCAT |
0.7934 USDT |
0.7324 USDT |
0.7583 USDT |
0.7413 USDT |
| 2024-12-20 |
0.7388 USDT |
4,957,809.7249 POPCAT |
0.7688 USDT |
0.6457 USDT |
0.6913 USDT |
0.7488 USDT |
| 2024-12-19 |
0.7896 USDT |
6,469,527.2296 POPCAT |
0.8272 USDT |
0.7015 USDT |
0.7466 USDT |
0.7773 USDT |
| 2024-12-18 |
0.9740 USDT |
5,807,328.2105 POPCAT |
1.0406 USDT |
0.8129 USDT |
0.8388 USDT |
0.8299 USDT |
| 2024-12-17 |
1.0521 USDT |
4,017,686.2018 POPCAT |
1.0474 USDT |
1.0161 USDT |
1.0378 USDT |
1.0500 USDT |
| 2024-12-16 |
1.0986 USDT |
4,936,552.9651 POPCAT |
1.1448 USDT |
1.0475 USDT |
1.0540 USDT |
1.0527 USDT |
| 2024-12-15 |
1.0924 USDT |
1,593,419.2740 POPCAT |
1.0931 USDT |
1.0695 USDT |
1.0910 USDT |
1.0741 USDT |
| 2024-12-14 |
1.1729 USDT |
3,667,094.7271 POPCAT |
1.2239 USDT |
1.0974 USDT |
1.1208 USDT |
1.1206 USDT |
| 2024-12-13 |
1.2349 USDT |
3,041,375.9796 POPCAT |
1.2311 USDT |
1.1882 USDT |
1.2163 USDT |
1.2201 USDT |
| 2024-12-12 |
1.2586 USDT |
3,298,141.8171 POPCAT |
1.2564 USDT |
1.2226 USDT |
1.2355 USDT |
1.2318 USDT |
| 2024-12-11 |
1.2237 USDT |
4,618,816.4849 POPCAT |
1.1724 USDT |
1.1332 USDT |
1.1817 USDT |
1.2704 USDT |
| 2024-12-10 |
1.1413 USDT |
5,911,636.4126 POPCAT |
1.1965 USDT |
1.0305 USDT |
1.0901 USDT |
1.1787 USDT |
| 2024-12-09 |
1.4435 USDT |
2,934,353.6983 POPCAT |
1.5156 USDT |
1.3006 USDT |
1.3406 USDT |
1.3561 USDT |
| 2024-12-08 |
1.5251 USDT |
3,564,588.5243 POPCAT |
1.5304 USDT |
1.4752 USDT |
1.4949 USDT |
1.4936 USDT |
| 2024-12-07 |
1.4439 USDT |
2,462,089.2044 POPCAT |
1.4293 USDT |
1.3907 USDT |
1.4254 USDT |
1.5086 USDT |
| 2024-12-06 |
1.4086 USDT |
3,794,437.1596 POPCAT |
1.3529 USDT |
1.3087 USDT |
1.3482 USDT |
1.4383 USDT |