Crypto exchange Huobi
Market Popcat (SOL) (POPCAT) / Tether (USDT)
Identifier on Huobi: popcatusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 1.4763 USDT | 1,773,483.5894 POPCAT | 1.5050 USDT | 1.4106 USDT | 1.4527 USDT | 1.4966 USDT |
| 2024-11-22 | 1.5387 USDT | 4,368,237.9787 POPCAT | 1.5746 USDT | 1.4269 USDT | 1.4761 USDT | 1.4707 USDT |
| 2024-11-21 | 1.5397 USDT | 2,660,834.0116 POPCAT | 1.5138 USDT | 1.4388 USDT | 1.5114 USDT | 1.6157 USDT |
| 2024-11-20 | 1.6635 USDT | 3,735,837.0323 POPCAT | 1.7565 USDT | 1.4957 USDT | 1.5501 USDT | 1.5590 USDT |
| 2024-11-19 | 1.8058 USDT | 2,300,634.4085 POPCAT | 1.7564 USDT | 1.7349 USDT | 1.7729 USDT | 1.8534 USDT |
| 2024-11-18 | 1.8180 USDT | 3,591,006.1509 POPCAT | 1.9039 USDT | 1.7122 USDT | 1.7613 USDT | 1.7527 USDT |
| 2024-11-17 | 1.7908 USDT | 2,353,123.4180 POPCAT | 1.7426 USDT | 1.6360 USDT | 1.6838 USDT | 1.8703 USDT |
| 2024-11-16 | 1.8565 USDT | 2,424,041.8252 POPCAT | 1.8780 USDT | 1.7751 USDT | 1.8121 USDT | 1.7947 USDT |
| 2024-11-15 | 1.6664 USDT | 4,205,608.0252 POPCAT | 1.6606 USDT | 1.5410 USDT | 1.5963 USDT | 1.8960 USDT |
| 2024-11-14 | 1.8433 USDT | 3,008,654.7159 POPCAT | 1.9598 USDT | 1.6934 USDT | 1.7667 USDT | 1.7562 USDT |
| 2024-11-13 | 1.4901 USDT | 2,077,477.0579 POPCAT | 1.6982 USDT | 1.3811 USDT | 1.4444 USDT | 1.4552 USDT |
| 2024-11-12 | 1.6181 USDT | 3,615,620.6790 POPCAT | 1.7086 USDT | 1.4370 USDT | 1.5487 USDT | 1.5487 USDT |
| 2024-11-11 | 1.5772 USDT | 4,559,189.2623 POPCAT | 1.5041 USDT | 1.4888 USDT | 1.5322 USDT | 1.6239 USDT |
| 2024-11-10 | 1.4576 USDT | 4,565,134.7038 POPCAT | 1.4193 USDT | 1.3716 USDT | 1.4098 USDT | 1.5171 USDT |
| 2024-11-09 | 1.4500 USDT | 4,398,094.5441 POPCAT | 1.5214 USDT | 1.3674 USDT | 1.4040 USDT | 1.4155 USDT |
| 2024-11-08 | 1.5736 USDT | 3,080,591.2229 POPCAT | 1.5994 USDT | 1.5190 USDT | 1.5411 USDT | 1.5230 USDT |
| 2024-11-07 | 1.5577 USDT | 2,197,224.2817 POPCAT | 1.6071 USDT | 1.4866 USDT | 1.5062 USDT | 1.4969 USDT |
| 2024-11-06 | 1.5013 USDT | 4,075,175.0673 POPCAT | 1.2699 USDT | 1.2636 USDT | 1.3580 USDT | 1.5364 USDT |
| 2024-11-05 | 1.2966 USDT | 3,621,323.9154 POPCAT | 1.2180 USDT | 1.2017 USDT | 1.2350 USDT | 1.3382 USDT |
| 2024-11-04 | 1.2989 USDT | 3,594,015.4486 POPCAT | 1.3773 USDT | 1.2146 USDT | 1.2567 USDT | 1.2525 USDT |
| 2024-11-03 | 1.3846 USDT | 4,129,427.9639 POPCAT | 1.4798 USDT | 1.2322 USDT | 1.2927 USDT | 1.3752 USDT |
| 2024-11-02 | 1.4756 USDT | 3,545,451.4960 POPCAT | 1.5109 USDT | 1.4251 USDT | 1.4547 USDT | 1.4909 USDT |
| 2024-11-01 | 1.5818 USDT | 3,748,177.6605 POPCAT | 1.5599 USDT | 1.5203 USDT | 1.5428 USDT | 1.5248 USDT |
| 2024-10-31 | 1.6623 USDT | 2,493,848.9007 POPCAT | 1.7007 USDT | 1.6002 USDT | 1.6214 USDT | 1.6040 USDT |
| 2024-10-30 | 1.7035 USDT | 2,532,414.8175 POPCAT | 1.7227 USDT | 1.6718 USDT | 1.6966 USDT | 1.6818 USDT |
| 2024-10-29 | 1.6931 USDT | 7,134,208.2623 POPCAT | 1.5891 USDT | 1.5694 USDT | 1.6082 USDT | 1.7764 USDT |
| 2024-10-28 | 1.5019 USDT | 8,742,950.6544 POPCAT | 1.5592 USDT | 1.4279 USDT | 1.4711 USDT | 1.5142 USDT |
| 2024-10-27 | 1.4523 USDT | 5,564,819.2133 POPCAT | 1.4365 USDT | 1.4120 USDT | 1.4375 USDT | 1.4886 USDT |
| 2024-10-26 | 1.4457 USDT | 10,300,693.3938 POPCAT | 1.3620 USDT | 1.3383 USDT | 1.4274 USDT | 1.4604 USDT |
| 2024-10-25 | 1.4819 USDT | 7,476,493.2884 POPCAT | 1.5509 USDT | 1.3950 USDT | 1.4594 USDT | 1.3970 USDT |
| 2024-10-24 | 1.5817 USDT | 9,399,308.8231 POPCAT | 1.4948 USDT | 1.4836 USDT | 1.5090 USDT | 1.5488 USDT |
| 2024-10-23 | 1.3912 USDT | 8,345,753.0858 POPCAT | 1.4358 USDT | 1.3338 USDT | 1.3745 USDT | 1.4343 USDT |
| 2024-10-22 | 1.3891 USDT | 10,256,694.4015 POPCAT | 1.2940 USDT | 1.2777 USDT | 1.3095 USDT | 1.4537 USDT |
| 2024-10-21 | 1.3605 USDT | 7,038,869.2354 POPCAT | 1.3697 USDT | 1.2696 USDT | 1.3078 USDT | 1.3008 USDT |
| 2024-10-20 | 1.2486 USDT | 6,060,004.9444 POPCAT | 1.2609 USDT | 1.2223 USDT | 1.2395 USDT | 1.2599 USDT |
| 2024-10-19 | 1.3312 USDT | 8,063,301.9312 POPCAT | 1.3779 USDT | 1.2765 USDT | 1.2876 USDT | 1.2833 USDT |
| 2024-10-18 | 1.3541 USDT | 6,373,812.1992 POPCAT | 1.3550 USDT | 1.3101 USDT | 1.3277 USDT | 1.3340 USDT |
| 2024-10-17 | 1.2516 USDT | 7,889,856.3269 POPCAT | 1.2286 USDT | 1.1792 USDT | 1.2090 USDT | 1.3394 USDT |
| 2024-10-16 | 1.2360 USDT | 11,588,986.7485 POPCAT | 1.2852 USDT | 1.1835 USDT | 1.2082 USDT | 1.2292 USDT |
| 2024-10-15 | 1.3422 USDT | 11,824,037.9229 POPCAT | 1.3940 USDT | 1.2501 USDT | 1.2812 USDT | 1.2806 USDT |
| 2024-10-14 | 1.3671 USDT | 2,626,074.0203 POPCAT | 1.3825 USDT | 1.3208 USDT | 1.3414 USDT | 1.3860 USDT |
| 2024-10-13 | 1.4864 USDT | 3,917,530.1069 POPCAT | 1.4811 USDT | 1.4532 USDT | 1.4774 USDT | 1.4759 USDT |
| 2024-10-12 | 1.4463 USDT | 5,506,871.1025 POPCAT | 1.3634 USDT | 1.3585 USDT | 1.4310 USDT | 1.5216 USDT |
| 2024-10-11 | 1.2801 USDT | 5,753,311.7840 POPCAT | 1.2757 USDT | 1.2288 USDT | 1.2673 USDT | 1.2976 USDT |
| 2024-10-10 | 1.1912 USDT | 11,543,973.5512 POPCAT | 1.1572 USDT | 1.1166 USDT | 1.1560 USDT | 1.2771 USDT |
| 2024-10-09 | 1.2244 USDT | 4,855,969.1454 POPCAT | 1.2155 USDT | 1.1860 USDT | 1.2008 USDT | 1.1951 USDT |
| 2024-10-08 | 1.2419 USDT | 11,095,266.5343 POPCAT | 1.2759 USDT | 1.1764 USDT | 1.2173 USDT | 1.2290 USDT |
| 2024-10-07 | 1.4089 USDT | 9,598,556.8262 POPCAT | 1.3945 USDT | 1.3014 USDT | 1.3288 USDT | 1.3233 USDT |
| 2024-10-06 | 1.2387 USDT | 5,249,755.8831 POPCAT | 1.2126 USDT | 1.2015 USDT | 1.2142 USDT | 1.3468 USDT |
| 2024-10-05 | 1.2139 USDT | 8,477,185.7296 POPCAT | 1.1649 USDT | 1.1371 USDT | 1.1627 USDT | 1.2298 USDT |
12