Crypto exchange Huobi
Market Popcat (SOL) (POPCAT) / Tether (USDT)
Identifier on Huobi: popcatusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.9867 USDT | 6,656,585.1667 POPCAT | 0.9565 USDT | 0.9372 USDT | 0.9619 USDT | 1.0014 USDT |
| 2024-10-03 | 1.0187 USDT | 9,950,475.5297 POPCAT | 0.9753 USDT | 0.9546 USDT | 0.9590 USDT | 0.9546 USDT |
| 2024-10-02 | 1.0001 USDT | 13,050,103.4640 POPCAT | 0.9790 USDT | 0.9313 USDT | 0.9680 USDT | 0.9358 USDT |
| 2024-10-01 | 1.0029 USDT | 15,903,874.5766 POPCAT | 0.9468 USDT | 0.9189 USDT | 0.9829 USDT | 0.9895 USDT |
| 2024-09-30 | 0.9719 USDT | 10,661,821.2432 POPCAT | 0.9870 USDT | 0.9247 USDT | 0.9431 USDT | 0.9564 USDT |
| 2024-09-29 | 0.9286 USDT | 7,454,750.2898 POPCAT | 0.9228 USDT | 0.9097 USDT | 0.9232 USDT | 0.9245 USDT |
| 2024-09-28 | 0.9237 USDT | 5,552,946.0170 POPCAT | 0.9333 USDT | 0.8940 USDT | 0.9119 USDT | 0.9093 USDT |
| 2024-09-27 | 1.0246 USDT | 4,477,659.5219 POPCAT | 1.0274 USDT | 0.9719 USDT | 0.9994 USDT | 0.9944 USDT |
| 2024-09-26 | 1.0523 USDT | 1,775,048.1710 POPCAT | 0.2000 USDT | 0.2000 USDT | 1.0398 USDT | 1.0248 USDT |
12