Identifier on Huobi: popcatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.4439 USDT |
2,462,089.2044 POPCAT |
1.4293 USDT |
1.3907 USDT |
1.4254 USDT |
1.5086 USDT |
| 2024-12-06 |
1.4086 USDT |
3,794,437.1596 POPCAT |
1.3529 USDT |
1.3087 USDT |
1.3482 USDT |
1.4383 USDT |
| 2024-12-05 |
1.3779 USDT |
3,131,760.7717 POPCAT |
1.3307 USDT |
1.2700 USDT |
1.3139 USDT |
1.3859 USDT |
| 2024-12-04 |
1.3986 USDT |
3,184,372.1040 POPCAT |
1.3866 USDT |
1.3614 USDT |
1.3945 USDT |
1.4167 USDT |
| 2024-12-03 |
1.2748 USDT |
4,534,120.9846 POPCAT |
1.2173 USDT |
1.1913 USDT |
1.2243 USDT |
1.4048 USDT |
| 2024-12-02 |
1.2133 USDT |
4,522,467.2143 POPCAT |
1.3416 USDT |
1.0966 USDT |
1.1619 USDT |
1.2181 USDT |
| 2024-12-01 |
1.3423 USDT |
3,896,908.6033 POPCAT |
1.3380 USDT |
1.2756 USDT |
1.3093 USDT |
1.3914 USDT |
| 2024-11-30 |
1.3293 USDT |
3,276,394.5299 POPCAT |
1.3651 USDT |
1.2988 USDT |
1.3176 USDT |
1.3133 USDT |
| 2024-11-29 |
1.3201 USDT |
3,015,532.7361 POPCAT |
1.2565 USDT |
1.2465 USDT |
1.2679 USDT |
1.3771 USDT |
| 2024-11-28 |
1.2881 USDT |
4,005,141.2465 POPCAT |
1.2854 USDT |
1.2329 USDT |
1.2604 USDT |
1.2469 USDT |
| 2024-11-27 |
1.2549 USDT |
2,973,385.0229 POPCAT |
1.2714 USDT |
1.2057 USDT |
1.2299 USDT |
1.2111 USDT |
| 2024-11-26 |
1.2794 USDT |
5,548,080.1611 POPCAT |
1.3156 USDT |
1.2054 USDT |
1.2518 USDT |
1.2798 USDT |
| 2024-11-25 |
1.3987 USDT |
5,332,281.4275 POPCAT |
1.4466 USDT |
1.2596 USDT |
1.3209 USDT |
1.3137 USDT |
| 2024-11-24 |
1.4680 USDT |
3,305,056.5280 POPCAT |
1.4805 USDT |
1.3233 USDT |
1.3985 USDT |
1.3947 USDT |
| 2024-11-23 |
1.5040 USDT |
4,284,009.8324 POPCAT |
1.5050 USDT |
1.4106 USDT |
1.4527 USDT |
1.4904 USDT |
| 2024-11-22 |
1.5387 USDT |
4,368,237.9787 POPCAT |
1.5746 USDT |
1.4269 USDT |
1.4761 USDT |
1.4707 USDT |
| 2024-11-21 |
1.5397 USDT |
2,660,834.0116 POPCAT |
1.5138 USDT |
1.4388 USDT |
1.5114 USDT |
1.6157 USDT |
| 2024-11-20 |
1.6635 USDT |
3,735,837.0323 POPCAT |
1.7565 USDT |
1.4957 USDT |
1.5501 USDT |
1.5590 USDT |
| 2024-11-19 |
1.8058 USDT |
2,300,634.4085 POPCAT |
1.7564 USDT |
1.7349 USDT |
1.7729 USDT |
1.8534 USDT |
| 2024-11-18 |
1.8180 USDT |
3,591,006.1509 POPCAT |
1.9039 USDT |
1.7122 USDT |
1.7613 USDT |
1.7527 USDT |
| 2024-11-17 |
1.7908 USDT |
2,353,123.4180 POPCAT |
1.7426 USDT |
1.6360 USDT |
1.6838 USDT |
1.8703 USDT |
| 2024-11-16 |
1.8565 USDT |
2,424,041.8252 POPCAT |
1.8780 USDT |
1.7751 USDT |
1.8121 USDT |
1.7947 USDT |
| 2024-11-15 |
1.6664 USDT |
4,205,608.0252 POPCAT |
1.6606 USDT |
1.5410 USDT |
1.5963 USDT |
1.8960 USDT |
| 2024-11-14 |
1.8433 USDT |
3,008,654.7159 POPCAT |
1.9598 USDT |
1.6934 USDT |
1.7667 USDT |
1.7562 USDT |
| 2024-11-13 |
1.4901 USDT |
2,077,477.0579 POPCAT |
1.6982 USDT |
1.3811 USDT |
1.4444 USDT |
1.4552 USDT |
| 2024-11-12 |
1.6181 USDT |
3,615,620.6790 POPCAT |
1.7086 USDT |
1.4370 USDT |
1.5487 USDT |
1.5487 USDT |
| 2024-11-11 |
1.5772 USDT |
4,559,189.2623 POPCAT |
1.5041 USDT |
1.4888 USDT |
1.5322 USDT |
1.6239 USDT |
| 2024-11-10 |
1.4576 USDT |
4,565,134.7038 POPCAT |
1.4193 USDT |
1.3716 USDT |
1.4098 USDT |
1.5171 USDT |
| 2024-11-09 |
1.4500 USDT |
4,398,094.5441 POPCAT |
1.5214 USDT |
1.3674 USDT |
1.4040 USDT |
1.4155 USDT |
| 2024-11-08 |
1.5736 USDT |
3,080,591.2229 POPCAT |
1.5994 USDT |
1.5190 USDT |
1.5411 USDT |
1.5230 USDT |
| 2024-11-07 |
1.5577 USDT |
2,197,224.2817 POPCAT |
1.6071 USDT |
1.4866 USDT |
1.5062 USDT |
1.4969 USDT |
| 2024-11-06 |
1.5013 USDT |
4,075,175.0673 POPCAT |
1.2699 USDT |
1.2636 USDT |
1.3580 USDT |
1.5364 USDT |
| 2024-11-05 |
1.2966 USDT |
3,621,323.9154 POPCAT |
1.2180 USDT |
1.2017 USDT |
1.2350 USDT |
1.3382 USDT |
| 2024-11-04 |
1.2989 USDT |
3,594,015.4486 POPCAT |
1.3773 USDT |
1.2146 USDT |
1.2567 USDT |
1.2525 USDT |
| 2024-11-03 |
1.3846 USDT |
4,129,427.9639 POPCAT |
1.4798 USDT |
1.2322 USDT |
1.2927 USDT |
1.3752 USDT |
| 2024-11-02 |
1.4756 USDT |
3,545,451.4960 POPCAT |
1.5109 USDT |
1.4251 USDT |
1.4547 USDT |
1.4909 USDT |
| 2024-11-01 |
1.5818 USDT |
3,748,177.6605 POPCAT |
1.5599 USDT |
1.5203 USDT |
1.5428 USDT |
1.5248 USDT |
| 2024-10-31 |
1.6623 USDT |
2,493,848.9007 POPCAT |
1.7007 USDT |
1.6002 USDT |
1.6214 USDT |
1.6040 USDT |
| 2024-10-30 |
1.7035 USDT |
2,532,414.8175 POPCAT |
1.7227 USDT |
1.6718 USDT |
1.6966 USDT |
1.6818 USDT |
| 2024-10-29 |
1.6931 USDT |
7,134,208.2623 POPCAT |
1.5891 USDT |
1.5694 USDT |
1.6082 USDT |
1.7764 USDT |
| 2024-10-28 |
1.5019 USDT |
8,742,950.6544 POPCAT |
1.5592 USDT |
1.4279 USDT |
1.4711 USDT |
1.5142 USDT |
| 2024-10-27 |
1.4523 USDT |
5,564,819.2133 POPCAT |
1.4365 USDT |
1.4120 USDT |
1.4375 USDT |
1.4886 USDT |
| 2024-10-26 |
1.4457 USDT |
10,300,693.3938 POPCAT |
1.3620 USDT |
1.3383 USDT |
1.4274 USDT |
1.4604 USDT |
| 2024-10-25 |
1.4819 USDT |
7,476,493.2884 POPCAT |
1.5509 USDT |
1.3950 USDT |
1.4594 USDT |
1.3970 USDT |
| 2024-10-24 |
1.5817 USDT |
9,399,308.8231 POPCAT |
1.4948 USDT |
1.4836 USDT |
1.5090 USDT |
1.5488 USDT |
| 2024-10-23 |
1.3912 USDT |
8,345,753.0858 POPCAT |
1.4358 USDT |
1.3338 USDT |
1.3745 USDT |
1.4343 USDT |
| 2024-10-22 |
1.3891 USDT |
10,256,694.4015 POPCAT |
1.2940 USDT |
1.2777 USDT |
1.3095 USDT |
1.4537 USDT |
| 2024-10-21 |
1.3605 USDT |
7,038,869.2354 POPCAT |
1.3697 USDT |
1.2696 USDT |
1.3078 USDT |
1.3008 USDT |
| 2024-10-20 |
1.2486 USDT |
6,060,004.9444 POPCAT |
1.2609 USDT |
1.2223 USDT |
1.2395 USDT |
1.2599 USDT |
| 2024-10-19 |
1.3312 USDT |
8,063,301.9312 POPCAT |
1.3779 USDT |
1.2765 USDT |
1.2876 USDT |
1.2833 USDT |