| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0000 USDT |
652,153,846,132.8101 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-21 |
0.0000 USDT |
755,679,633,922.3000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-20 |
0.0000 USDT |
797,576,142,944.2400 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-19 |
0.0000 USDT |
1,097,432,922,310.2000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-18 |
0.0000 USDT |
980,599,338,189.7100 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-17 |
0.0000 USDT |
712,777,810,882.8700 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-16 |
0.0000 USDT |
1,044,124,115,945.5000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-15 |
0.0000 USDT |
323,483,314,604.6800 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-14 |
0.0000 USDT |
723,885,751,176.3600 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-13 |
0.0000 USDT |
621,488,289,525.9399 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-12 |
0.0000 USDT |
682,204,082,093.0300 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-11 |
0.0000 USDT |
1,681,275,204,366.7000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-10 |
0.0000 USDT |
614,961,416,892.0200 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-09 |
0.0000 USDT |
1,607,838,492,471.0000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-08 |
0.0000 USDT |
2,065,763,423,003.8000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-07 |
0.0000 USDT |
1,312,578,113,833.8999 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-06 |
0.0000 USDT |
4,024,491,131,711.2002 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-05 |
0.0000 USDT |
4,456,913,043,176.9004 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-04 |
0.0000 USDT |
2,953,105,197,444.7998 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-03 |
0.0000 USDT |
6,762,251,123,186.5996 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-02 |
0.0000 USDT |
3,836,740,566,412.8999 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-01 |
0.0000 USDT |
2,348,734,229,917.2998 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-30 |
0.0000 USDT |
1,952,645,461,235.7000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-29 |
0.0000 USDT |
1,928,605,962,453.3000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-28 |
0.0000 USDT |
2,346,623,492,982.2998 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-27 |
0.0000 USDT |
1,903,269,721,025.3000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-26 |
0.0000 USDT |
1,615,769,491,249.8999 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-25 |
0.0000 USDT |
676,459,356,423.6400 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-24 |
0.0000 USDT |
1,982,043,460,865.8000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-23 |
0.0000 USDT |
2,701,805,604,642.8999 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-22 |
0.0000 USDT |
3,010,425,385,242.7002 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-21 |
0.0000 USDT |
1,902,731,998,415.3000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-20 |
0.0000 USDT |
2,794,549,467,465.2002 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-19 |
0.0000 USDT |
1,947,089,965,771.5000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-18 |
0.0000 USDT |
3,017,511,115,926.0000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-17 |
0.0000 USDT |
1,949,906,733,604.3000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-16 |
0.0000 USDT |
1,943,816,919,556.7000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-15 |
0.0000 USDT |
3,221,126,714,602.5000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-14 |
0.0000 USDT |
8,875,420,882,510.4004 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-13 |
0.0000 USDT |
5,703,935,947,515.7998 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-12 |
0.0000 USDT |
2,881,462,913,958.2002 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-11 |
0.0000 USDT |
2,389,117,043,955.2998 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-10 |
0.0000 USDT |
3,184,877,633,947.7998 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-09 |
0.0000 USDT |
3,023,196,480,393.2998 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-08 |
0.0000 USDT |
2,428,537,209,970.6001 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-07 |
0.0000 USDT |
1,746,777,035,583.2000 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-06 |
0.0000 USDT |
2,118,156,134,379.1001 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-05 |
0.0000 USDT |
2,649,051,967,724.6001 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-04 |
0.0000 USDT |
2,564,124,024,716.1001 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-03 |
0.0000 USDT |
2,812,453,420,249.8999 PORK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |