Crypto exchange Huobi

Market PepeFork (PORK) / Tether (USDT)

Identifier on Huobi: porkusdt
Date Price Volume Open Low High Close
2024-12-23 0.0000 USDT 354,247,703,655.9200 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-22 0.0000 USDT 652,153,846,132.8101 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-21 0.0000 USDT 755,679,633,922.3000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-20 0.0000 USDT 797,576,142,944.2400 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-19 0.0000 USDT 1,097,432,922,310.2000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-18 0.0000 USDT 980,599,338,189.7100 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-17 0.0000 USDT 712,777,810,882.8700 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-16 0.0000 USDT 1,044,124,115,945.5000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-15 0.0000 USDT 323,483,314,604.6800 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-14 0.0000 USDT 723,885,751,176.3600 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-13 0.0000 USDT 621,488,289,525.9399 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-12 0.0000 USDT 682,204,082,093.0300 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-11 0.0000 USDT 1,681,275,204,366.7000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-10 0.0000 USDT 614,961,416,892.0200 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-09 0.0000 USDT 1,607,838,492,471.0000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-08 0.0000 USDT 2,065,763,423,003.8000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-07 0.0000 USDT 1,312,578,113,833.8999 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-06 0.0000 USDT 4,024,491,131,711.2002 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-05 0.0000 USDT 4,456,913,043,176.9004 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-04 0.0000 USDT 2,953,105,197,444.7998 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-03 0.0000 USDT 6,762,251,123,186.5996 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-02 0.0000 USDT 3,836,740,566,412.8999 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-01 0.0000 USDT 2,348,734,229,917.2998 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-30 0.0000 USDT 1,952,645,461,235.7000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-29 0.0000 USDT 1,928,605,962,453.3000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-28 0.0000 USDT 2,346,623,492,982.2998 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-27 0.0000 USDT 1,903,269,721,025.3000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-26 0.0000 USDT 1,615,769,491,249.8999 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-25 0.0000 USDT 676,459,356,423.6400 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-24 0.0000 USDT 1,982,043,460,865.8000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-23 0.0000 USDT 2,701,805,604,642.8999 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-22 0.0000 USDT 3,010,425,385,242.7002 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-21 0.0000 USDT 1,902,731,998,415.3000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-20 0.0000 USDT 2,794,549,467,465.2002 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-19 0.0000 USDT 1,947,089,965,771.5000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-18 0.0000 USDT 3,017,511,115,926.0000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-17 0.0000 USDT 1,949,906,733,604.3000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-16 0.0000 USDT 1,943,816,919,556.7000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-15 0.0000 USDT 3,221,126,714,602.5000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-14 0.0000 USDT 8,875,420,882,510.4004 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-13 0.0000 USDT 5,703,935,947,515.7998 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-12 0.0000 USDT 2,881,462,913,958.2002 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-11 0.0000 USDT 2,389,117,043,955.2998 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 3,184,877,633,947.7998 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0000 USDT 3,023,196,480,393.2998 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-08 0.0000 USDT 2,428,537,209,970.6001 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-07 0.0000 USDT 1,746,777,035,583.2000 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-06 0.0000 USDT 2,118,156,134,379.1001 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-05 0.0000 USDT 2,649,051,967,724.6001 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-04 0.0000 USDT 2,564,124,024,716.1001 PORK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT