Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2332 USDT |
5,423,195.0631 PORTAL |
0.2347 USDT |
0.2223 USDT |
0.2265 USDT |
0.2319 USDT |
| 2025-01-23 |
0.2353 USDT |
2,546,703.5574 PORTAL |
0.2385 USDT |
0.2323 USDT |
0.2347 USDT |
0.2333 USDT |
| 2025-01-22 |
0.2457 USDT |
4,413,137.9732 PORTAL |
0.2458 USDT |
0.2409 USDT |
0.2450 USDT |
0.2450 USDT |
| 2025-01-21 |
0.2364 USDT |
13,788,492.7497 PORTAL |
0.2392 USDT |
0.2236 USDT |
0.2292 USDT |
0.2453 USDT |
| 2025-01-20 |
0.2400 USDT |
10,259,243.1973 PORTAL |
0.2380 USDT |
0.2204 USDT |
0.2294 USDT |
0.2498 USDT |
| 2025-01-19 |
0.2653 USDT |
4,773,053.6344 PORTAL |
0.2658 USDT |
0.2441 USDT |
0.2483 USDT |
0.2447 USDT |
| 2025-01-18 |
0.2793 USDT |
5,947,199.4360 PORTAL |
0.2998 USDT |
0.2676 USDT |
0.2719 USDT |
0.2731 USDT |
| 2025-01-17 |
0.2835 USDT |
6,184,899.7247 PORTAL |
0.2756 USDT |
0.2744 USDT |
0.2774 USDT |
0.2941 USDT |
| 2025-01-16 |
0.2814 USDT |
5,824,074.5012 PORTAL |
0.2901 USDT |
0.2723 USDT |
0.2753 USDT |
0.2748 USDT |
| 2025-01-15 |
0.2735 USDT |
6,673,351.9066 PORTAL |
0.2709 USDT |
0.2577 USDT |
0.2612 USDT |
0.2893 USDT |
| 2025-01-14 |
0.2548 USDT |
3,743,397.0485 PORTAL |
0.2499 USDT |
0.2493 USDT |
0.2525 USDT |
0.2588 USDT |
| 2025-01-13 |
0.2502 USDT |
3,304,270.8663 PORTAL |
0.2665 USDT |
0.2333 USDT |
0.2377 USDT |
0.2394 USDT |
| 2025-01-12 |
0.2706 USDT |
1,705,115.3668 PORTAL |
0.2734 USDT |
0.2659 USDT |
0.2683 USDT |
0.2695 USDT |
| 2025-01-11 |
0.2751 USDT |
3,620,071.8249 PORTAL |
0.2789 USDT |
0.2706 USDT |
0.2723 USDT |
0.2710 USDT |
| 2025-01-10 |
0.2775 USDT |
6,168,634.9851 PORTAL |
0.2702 USDT |
0.2689 USDT |
0.2728 USDT |
0.2800 USDT |
| 2025-01-09 |
0.2828 USDT |
4,037,205.4641 PORTAL |
0.2891 USDT |
0.2684 USDT |
0.2731 USDT |
0.2728 USDT |
| 2025-01-08 |
0.2984 USDT |
4,529,665.9713 PORTAL |
0.3088 USDT |
0.2882 USDT |
0.2925 USDT |
0.2912 USDT |
| 2025-01-07 |
0.3459 USDT |
3,491,428.8168 PORTAL |
0.3548 USDT |
0.3233 USDT |
0.3384 USDT |
0.3249 USDT |
| 2025-01-06 |
0.3590 USDT |
3,501,595.1997 PORTAL |
0.3523 USDT |
0.3461 USDT |
0.3530 USDT |
0.3580 USDT |
| 2025-01-05 |
0.3517 USDT |
1,821,050.6055 PORTAL |
0.3556 USDT |
0.3461 USDT |
0.3498 USDT |
0.3497 USDT |
| 2025-01-04 |
0.3550 USDT |
2,125,378.8176 PORTAL |
0.3547 USDT |
0.3492 USDT |
0.3537 USDT |
0.3544 USDT |
| 2025-01-03 |
0.3278 USDT |
2,102,630.9697 PORTAL |
0.3302 USDT |
0.3235 USDT |
0.3262 USDT |
0.3301 USDT |
| 2025-01-02 |
0.3307 USDT |
3,522,187.6213 PORTAL |
0.3147 USDT |
0.3143 USDT |
0.3222 USDT |
0.3344 USDT |
| 2025-01-01 |
0.3055 USDT |
3,524,016.3429 PORTAL |
0.3045 USDT |
0.2966 USDT |
0.3000 USDT |
0.3146 USDT |
| 2024-12-31 |
0.3041 USDT |
2,329,598.3899 PORTAL |
0.3101 USDT |
0.2977 USDT |
0.3014 USDT |
0.3106 USDT |
| 2024-12-30 |
0.3144 USDT |
3,816,851.0507 PORTAL |
0.3111 USDT |
0.3000 USDT |
0.3051 USDT |
0.3139 USDT |
| 2024-12-29 |
0.3212 USDT |
2,780,175.4413 PORTAL |
0.3275 USDT |
0.3128 USDT |
0.3152 USDT |
0.3146 USDT |
| 2024-12-28 |
0.3177 USDT |
3,758,159.9775 PORTAL |
0.3157 USDT |
0.3104 USDT |
0.3137 USDT |
0.3287 USDT |
| 2024-12-27 |
0.3134 USDT |
2,661,112.1807 PORTAL |
0.3060 USDT |
0.3046 USDT |
0.3087 USDT |
0.3308 USDT |
| 2024-12-26 |
0.3129 USDT |
4,194,211.5193 PORTAL |
0.3300 USDT |
0.3007 USDT |
0.3034 USDT |
0.3028 USDT |
| 2024-12-25 |
0.3348 USDT |
5,440,197.3492 PORTAL |
0.3399 USDT |
0.3244 USDT |
0.3286 USDT |
0.3304 USDT |
| 2024-12-24 |
0.3233 USDT |
3,719,877.1264 PORTAL |
0.3283 USDT |
0.3171 USDT |
0.3217 USDT |
0.3356 USDT |
| 2024-12-23 |
0.3033 USDT |
1,605,720.1680 PORTAL |
0.3008 USDT |
0.2923 USDT |
0.3015 USDT |
0.3028 USDT |
| 2024-12-22 |
0.3056 USDT |
3,616,180.7440 PORTAL |
0.3071 USDT |
0.2956 USDT |
0.3023 USDT |
0.3080 USDT |
| 2024-12-21 |
0.3385 USDT |
5,854,216.8904 PORTAL |
0.3356 USDT |
0.3145 USDT |
0.3212 USDT |
0.3155 USDT |
| 2024-12-20 |
0.3102 USDT |
8,759,993.4649 PORTAL |
0.3156 USDT |
0.2779 USDT |
0.2951 USDT |
0.3197 USDT |
| 2024-12-19 |
0.3396 USDT |
10,658,412.1541 PORTAL |
0.3541 USDT |
0.3041 USDT |
0.3246 USDT |
0.3238 USDT |
| 2024-12-18 |
0.3795 USDT |
7,512,419.2173 PORTAL |
0.3925 USDT |
0.3450 USDT |
0.3591 USDT |
0.3557 USDT |
| 2024-12-17 |
0.4200 USDT |
4,886,294.6812 PORTAL |
0.4300 USDT |
0.3994 USDT |
0.4143 USDT |
0.4033 USDT |
| 2024-12-16 |
0.4380 USDT |
5,755,762.7079 PORTAL |
0.4495 USDT |
0.4194 USDT |
0.4251 USDT |
0.4360 USDT |
| 2024-12-15 |
0.4358 USDT |
1,512,802.6532 PORTAL |
0.4391 USDT |
0.4266 USDT |
0.4286 USDT |
0.4266 USDT |
| 2024-12-14 |
0.4627 USDT |
3,738,677.7050 PORTAL |
0.4790 USDT |
0.4400 USDT |
0.4500 USDT |
0.4489 USDT |
| 2024-12-13 |
0.4811 USDT |
3,586,885.3588 PORTAL |
0.4875 USDT |
0.4683 USDT |
0.4760 USDT |
0.4735 USDT |
| 2024-12-12 |
0.4999 USDT |
3,629,862.9753 PORTAL |
0.4910 USDT |
0.4872 USDT |
0.4965 USDT |
0.4999 USDT |
| 2024-12-11 |
0.4521 USDT |
5,390,007.2728 PORTAL |
0.4389 USDT |
0.4190 USDT |
0.4334 USDT |
0.4835 USDT |
| 2024-12-10 |
0.4416 USDT |
9,719,240.8043 PORTAL |
0.4516 USDT |
0.3993 USDT |
0.4195 USDT |
0.4393 USDT |
| 2024-12-09 |
0.5277 USDT |
2,984,028.9033 PORTAL |
0.5671 USDT |
0.5014 USDT |
0.5174 USDT |
0.5288 USDT |
| 2024-12-08 |
0.5566 USDT |
3,897,676.9751 PORTAL |
0.5704 USDT |
0.5429 USDT |
0.5533 USDT |
0.5507 USDT |
| 2024-12-07 |
0.5558 USDT |
2,680,656.5110 PORTAL |
0.5572 USDT |
0.5404 USDT |
0.5492 USDT |
0.5457 USDT |
| 2024-12-06 |
0.5543 USDT |
4,790,161.8110 PORTAL |
0.5188 USDT |
0.5165 USDT |
0.5378 USDT |
0.5582 USDT |