Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2901 USDT |
639.2656 PORTAL |
0.2922 USDT |
0.2805 USDT |
0.2805 USDT |
0.2805 USDT |
| 2024-10-04 |
0.2649 USDT |
944.9258 PORTAL |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2712 USDT |
| 2024-10-03 |
0.2659 USDT |
11,547.8499 PORTAL |
0.2735 USDT |
0.2620 USDT |
0.2641 USDT |
0.2657 USDT |
| 2024-10-02 |
0.2840 USDT |
13,073.8291 PORTAL |
0.2849 USDT |
0.2673 USDT |
0.2673 USDT |
0.2735 USDT |
| 2024-10-01 |
0.3393 USDT |
16,588.6729 PORTAL |
0.3247 USDT |
0.3247 USDT |
0.3287 USDT |
0.3363 USDT |
| 2024-09-30 |
0.3470 USDT |
26,549.4617 PORTAL |
0.3616 USDT |
0.3364 USDT |
0.3364 USDT |
0.3364 USDT |
| 2024-09-29 |
0.3441 USDT |
26,337.7896 PORTAL |
0.3443 USDT |
0.3299 USDT |
0.3316 USDT |
0.3550 USDT |
| 2024-09-28 |
0.3491 USDT |
49,599.3532 PORTAL |
0.3636 USDT |
0.3362 USDT |
0.3371 USDT |
0.3371 USDT |
| 2024-09-27 |
0.3548 USDT |
6,146.2715 PORTAL |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
0.3591 USDT |
| 2024-09-26 |
0.3262 USDT |
73,082.6840 PORTAL |
0.3109 USDT |
0.3035 USDT |
0.3091 USDT |
0.3528 USDT |
| 2024-09-25 |
0.3311 USDT |
644,673.1911 PORTAL |
0.3272 USDT |
0.3179 USDT |
0.3182 USDT |
0.3214 USDT |
| 2024-09-24 |
0.3160 USDT |
1,805,505.3863 PORTAL |
0.3144 USDT |
0.3082 USDT |
0.3084 USDT |
0.3172 USDT |
| 2024-09-23 |
0.2962 USDT |
1,992,516.4654 PORTAL |
0.2878 USDT |
0.2804 USDT |
0.2930 USDT |
0.2970 USDT |
| 2024-09-22 |
0.2979 USDT |
1,980,209.7887 PORTAL |
0.3037 USDT |
0.2893 USDT |
0.2927 USDT |
0.2927 USDT |
| 2024-09-21 |
0.2968 USDT |
2,005,028.8842 PORTAL |
0.3008 USDT |
0.2893 USDT |
0.2940 USDT |
0.3006 USDT |
| 2024-09-20 |
0.2981 USDT |
1,986,025.8492 PORTAL |
0.2923 USDT |
0.2858 USDT |
0.2908 USDT |
0.2999 USDT |
| 2024-09-19 |
0.2900 USDT |
2,096,366.7854 PORTAL |
0.2815 USDT |
0.2791 USDT |
0.2880 USDT |
0.2993 USDT |
| 2024-09-18 |
0.2765 USDT |
2,198,451.2655 PORTAL |
0.2709 USDT |
0.2619 USDT |
0.2619 USDT |
0.2744 USDT |
| 2024-09-17 |
0.2501 USDT |
2,447,965.4253 PORTAL |
0.2486 USDT |
0.2435 USDT |
0.2463 USDT |
0.2695 USDT |
| 2024-09-16 |
0.2537 USDT |
2,388,386.7470 PORTAL |
0.2558 USDT |
0.2485 USDT |
0.2528 USDT |
0.2539 USDT |
| 2024-09-15 |
0.2704 USDT |
2,237,944.9042 PORTAL |
0.2721 USDT |
0.2648 USDT |
0.2653 USDT |
0.2653 USDT |
| 2024-09-14 |
0.2751 USDT |
2,203,965.2613 PORTAL |
0.2741 USDT |
0.2701 USDT |
0.2702 USDT |
0.2706 USDT |
| 2024-09-13 |
0.2653 USDT |
2,279,867.3676 PORTAL |
0.2663 USDT |
0.2621 USDT |
0.2656 USDT |
0.2674 USDT |
| 2024-09-12 |
0.2610 USDT |
2,314,574.0849 PORTAL |
0.2557 USDT |
0.2553 USDT |
0.2596 USDT |
0.2629 USDT |
| 2024-09-11 |
0.2544 USDT |
2,388,395.1616 PORTAL |
0.2606 USDT |
0.2484 USDT |
0.2512 USDT |
0.2525 USDT |
| 2024-09-10 |
0.2592 USDT |
2,337,143.0607 PORTAL |
0.2630 USDT |
0.2558 USDT |
0.2587 USDT |
0.2604 USDT |
| 2024-09-09 |
0.2566 USDT |
2,359,073.1917 PORTAL |
0.2576 USDT |
0.2526 USDT |
0.2556 USDT |
0.2617 USDT |
| 2024-09-08 |
0.2546 USDT |
2,386,620.8419 PORTAL |
0.2473 USDT |
0.2448 USDT |
0.2486 USDT |
0.2549 USDT |
| 2024-09-07 |
0.2397 USDT |
2,521,384.7813 PORTAL |
0.2355 USDT |
0.2342 USDT |
0.2365 USDT |
0.2439 USDT |
| 2024-09-06 |
0.2401 USDT |
2,516,900.3433 PORTAL |
0.2398 USDT |
0.2344 USDT |
0.2346 USDT |
0.2346 USDT |
| 2024-09-05 |
0.2432 USDT |
2,487,318.9998 PORTAL |
0.2459 USDT |
0.2377 USDT |
0.2413 USDT |
0.2427 USDT |
| 2024-09-04 |
0.2358 USDT |
2,573,327.1259 PORTAL |
0.2366 USDT |
0.2224 USDT |
0.2352 USDT |
0.2433 USDT |
| 2024-09-03 |
0.2540 USDT |
2,382,751.2810 PORTAL |
0.2538 USDT |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
| 2024-09-02 |
0.2355 USDT |
2,566,588.6810 PORTAL |
0.2309 USDT |
0.2306 USDT |
0.2364 USDT |
0.2457 USDT |
| 2024-09-01 |
0.2433 USDT |
2,483,559.9765 PORTAL |
0.2468 USDT |
0.2397 USDT |
0.2401 USDT |
0.2401 USDT |
| 2024-08-31 |
0.2544 USDT |
2,385,098.3057 PORTAL |
0.2545 USDT |
0.2492 USDT |
0.2515 USDT |
0.2517 USDT |
| 2024-08-30 |
0.2526 USDT |
2,403,482.6703 PORTAL |
0.2518 USDT |
0.2382 USDT |
0.2389 USDT |
0.2389 USDT |
| 2024-08-29 |
0.2591 USDT |
2,343,256.4560 PORTAL |
0.2560 USDT |
0.2555 USDT |
0.2585 USDT |
0.2671 USDT |
| 2024-08-28 |
0.2633 USDT |
2,313,163.0569 PORTAL |
0.2648 USDT |
0.2561 USDT |
0.2628 USDT |
0.2644 USDT |
| 2024-08-27 |
0.2912 USDT |
1,741,120.3208 PORTAL |
0.2984 USDT |
0.2796 USDT |
0.2854 USDT |
0.2855 USDT |
| 2024-08-26 |
0.3294 USDT |
1,931.2154 PORTAL |
0.3328 USDT |
0.3214 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-08-25 |
0.3263 USDT |
14,031.2908 PORTAL |
0.3362 USDT |
0.3207 USDT |
0.3207 USDT |
0.3357 USDT |
| 2024-08-24 |
0.3259 USDT |
10,991.8168 PORTAL |
0.3106 USDT |
0.3106 USDT |
0.3106 USDT |
0.3386 USDT |
| 2024-08-23 |
0.3049 USDT |
4,212.0663 PORTAL |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
0.3068 USDT |
| 2024-08-22 |
0.2854 USDT |
2,282.1313 PORTAL |
0.2893 USDT |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
| 2024-08-21 |
0.2810 USDT |
1,044.9134 PORTAL |
0.2831 USDT |
0.2773 USDT |
0.2773 USDT |
0.2773 USDT |
| 2024-08-20 |
0.2829 USDT |
2,888.1677 PORTAL |
0.2711 USDT |
0.2711 USDT |
0.2711 USDT |
0.2834 USDT |
| 2024-08-19 |
0.2805 USDT |
28,177.4505 PORTAL |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2711 USDT |
| 2024-08-18 |
0.2692 USDT |
11,906.4172 PORTAL |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2752 USDT |
| 2024-08-17 |
0.2438 USDT |
1,170.8770 PORTAL |
0.2456 USDT |
0.2428 USDT |
0.2428 USDT |
0.2498 USDT |