Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.2591 USDT |
2,343,256.4560 PORTAL |
0.2560 USDT |
0.2555 USDT |
0.2585 USDT |
0.2671 USDT |
| 2024-08-28 |
0.2633 USDT |
2,313,163.0569 PORTAL |
0.2648 USDT |
0.2561 USDT |
0.2628 USDT |
0.2644 USDT |
| 2024-08-27 |
0.2912 USDT |
1,741,120.3208 PORTAL |
0.2984 USDT |
0.2796 USDT |
0.2854 USDT |
0.2855 USDT |
| 2024-08-26 |
0.3294 USDT |
1,931.2154 PORTAL |
0.3328 USDT |
0.3214 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-08-25 |
0.3263 USDT |
14,031.2908 PORTAL |
0.3362 USDT |
0.3207 USDT |
0.3207 USDT |
0.3357 USDT |
| 2024-08-24 |
0.3259 USDT |
10,991.8168 PORTAL |
0.3106 USDT |
0.3106 USDT |
0.3106 USDT |
0.3386 USDT |
| 2024-08-23 |
0.3049 USDT |
4,212.0663 PORTAL |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
0.3068 USDT |
| 2024-08-22 |
0.2854 USDT |
2,282.1313 PORTAL |
0.2893 USDT |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
| 2024-08-21 |
0.2810 USDT |
1,044.9134 PORTAL |
0.2831 USDT |
0.2773 USDT |
0.2773 USDT |
0.2773 USDT |
| 2024-08-20 |
0.2829 USDT |
2,888.1677 PORTAL |
0.2711 USDT |
0.2711 USDT |
0.2711 USDT |
0.2834 USDT |
| 2024-08-19 |
0.2805 USDT |
28,177.4505 PORTAL |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2711 USDT |
| 2024-08-18 |
0.2692 USDT |
11,906.4172 PORTAL |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2752 USDT |
| 2024-08-17 |
0.2438 USDT |
1,170.8770 PORTAL |
0.2456 USDT |
0.2428 USDT |
0.2428 USDT |
0.2498 USDT |
| 2024-08-16 |
0.2456 USDT |
207.7000 PORTAL |
0.2646 USDT |
0.2456 USDT |
0.2456 USDT |
0.2456 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 PORTAL |
0.2646 USDT |
0.2646 USDT |
0.2646 USDT |
0.2646 USDT |
| 2024-08-14 |
0.2712 USDT |
977.0855 PORTAL |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
| 2024-08-13 |
0.2797 USDT |
8,939.1269 PORTAL |
0.2694 USDT |
0.2671 USDT |
0.2671 USDT |
0.2677 USDT |
| 2024-08-12 |
0.2547 USDT |
7,399.4261 PORTAL |
0.2480 USDT |
0.2475 USDT |
0.2475 USDT |
0.2763 USDT |
| 2024-08-11 |
0.2693 USDT |
12,601.8759 PORTAL |
0.2733 USDT |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
| 2024-08-10 |
0.2718 USDT |
3,236.1862 PORTAL |
0.2703 USDT |
0.2686 USDT |
0.2686 USDT |
0.2729 USDT |
| 2024-08-09 |
0.2702 USDT |
1,268.6837 PORTAL |
0.2704 USDT |
0.2700 USDT |
0.2703 USDT |
0.2703 USDT |
| 2024-08-08 |
0.2583 USDT |
1,269.2510 PORTAL |
0.2613 USDT |
0.2514 USDT |
0.2514 USDT |
0.2633 USDT |
| 2024-08-07 |
0.2613 USDT |
366.1567 PORTAL |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
0.2613 USDT |
| 2024-08-06 |
0.2459 USDT |
1,327.8883 PORTAL |
0.2261 USDT |
0.2261 USDT |
0.2261 USDT |
0.2516 USDT |
| 2024-08-05 |
0.2264 USDT |
2,085.3241 PORTAL |
0.2804 USDT |
0.2117 USDT |
0.2130 USDT |
0.2243 USDT |
| 2024-08-04 |
0.2805 USDT |
1,898.2012 PORTAL |
0.2857 USDT |
0.2772 USDT |
0.2772 USDT |
0.2804 USDT |
| 2024-08-03 |
0.2961 USDT |
1,228.2479 PORTAL |
0.3033 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2024-08-02 |
0.3156 USDT |
10,534.6417 PORTAL |
0.3365 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-01 |
0.3298 USDT |
15,209.2193 PORTAL |
0.3442 USDT |
0.3078 USDT |
0.3078 USDT |
0.3365 USDT |
| 2024-07-31 |
0.3474 USDT |
5,664.9878 PORTAL |
0.3442 USDT |
0.3442 USDT |
0.3442 USDT |
0.3442 USDT |
| 2024-07-30 |
0.3708 USDT |
3,205.5497 PORTAL |
0.3790 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2024-07-29 |
0.3925 USDT |
3,166.4454 PORTAL |
0.3785 USDT |
0.3785 USDT |
0.3785 USDT |
0.3978 USDT |
| 2024-07-28 |
0.3899 USDT |
101.4688 PORTAL |
0.4001 USDT |
0.3882 USDT |
0.3882 USDT |
0.3899 USDT |
| 2024-07-27 |
0.3921 USDT |
9,931.0758 PORTAL |
0.3870 USDT |
0.3846 USDT |
0.3880 USDT |
0.4001 USDT |
| 2024-07-26 |
0.3793 USDT |
1,660.4379 PORTAL |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3839 USDT |
| 2024-07-25 |
0.3642 USDT |
2,884.4426 PORTAL |
0.3742 USDT |
0.3500 USDT |
0.3500 USDT |
0.3600 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 PORTAL |
0.3958 USDT |
0.3958 USDT |
0.3958 USDT |
0.3958 USDT |
| 2024-07-23 |
0.4143 USDT |
2,530.2609 PORTAL |
0.4441 USDT |
0.3974 USDT |
0.3974 USDT |
0.3974 USDT |
| 2024-07-22 |
0.4430 USDT |
12,140.1902 PORTAL |
0.4589 USDT |
0.4346 USDT |
0.4346 USDT |
0.4441 USDT |
| 2024-07-21 |
0.4520 USDT |
3,079.5643 PORTAL |
0.4618 USDT |
0.4368 USDT |
0.4442 USDT |
0.4442 USDT |
| 2024-07-20 |
0.4586 USDT |
1,699.9667 PORTAL |
0.4567 USDT |
0.4465 USDT |
0.4466 USDT |
0.4618 USDT |
| 2024-07-19 |
0.4471 USDT |
2,076.2252 PORTAL |
0.4523 USDT |
0.4332 USDT |
0.4332 USDT |
0.4567 USDT |
| 2024-07-18 |
0.4571 USDT |
2,764.7470 PORTAL |
0.4601 USDT |
0.4442 USDT |
0.4442 USDT |
0.4442 USDT |
| 2024-07-17 |
0.4408 USDT |
2,566.2910 PORTAL |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
0.4308 USDT |
| 2024-07-16 |
0.4143 USDT |
338.5824 PORTAL |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |
0.4225 USDT |
| 2024-07-15 |
0.4015 USDT |
497.8004 PORTAL |
0.3843 USDT |
0.3843 USDT |
0.3843 USDT |
0.4009 USDT |
| 2024-07-14 |
0.3843 USDT |
1,035.7327 PORTAL |
0.3856 USDT |
0.3843 USDT |
0.3843 USDT |
0.3843 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 PORTAL |
0.3856 USDT |
0.3856 USDT |
0.3856 USDT |
0.3856 USDT |
| 2024-07-12 |
0.3832 USDT |
131.0020 PORTAL |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3832 USDT |
| 2024-07-11 |
0.3823 USDT |
9,878.8504 PORTAL |
0.3904 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |