Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4714 USDT |
1,038.9264 PORTAL |
0.4739 USDT |
0.4654 USDT |
0.4654 USDT |
0.4772 USDT |
| 2024-06-26 |
0.4783 USDT |
813.1990 PORTAL |
0.4901 USDT |
0.4747 USDT |
0.4759 USDT |
0.4759 USDT |
| 2024-06-25 |
0.5027 USDT |
1,803.3872 PORTAL |
0.4999 USDT |
0.4934 USDT |
0.4934 USDT |
0.5032 USDT |
| 2024-06-24 |
0.4460 USDT |
1,489.2443 PORTAL |
0.4611 USDT |
0.4318 USDT |
0.4444 USDT |
0.4605 USDT |
| 2024-06-23 |
0.4690 USDT |
508.6100 PORTAL |
0.4954 USDT |
0.4611 USDT |
0.4611 USDT |
0.4611 USDT |
| 2024-06-22 |
0.4858 USDT |
156.8169 PORTAL |
0.4910 USDT |
0.4787 USDT |
0.4787 USDT |
0.4954 USDT |
| 2024-06-21 |
0.4957 USDT |
2,382.0321 PORTAL |
0.4962 USDT |
0.4929 USDT |
0.4929 USDT |
0.4938 USDT |
| 2024-06-20 |
0.5074 USDT |
3,567.2729 PORTAL |
0.4966 USDT |
0.4962 USDT |
0.4962 USDT |
0.4962 USDT |
| 2024-06-19 |
0.4965 USDT |
3,018.7089 PORTAL |
0.5000 USDT |
0.4937 USDT |
0.4960 USDT |
0.4966 USDT |
| 2024-06-18 |
0.5013 USDT |
2,964.5231 PORTAL |
0.5589 USDT |
0.4828 USDT |
0.4828 USDT |
0.4880 USDT |
| 2024-06-17 |
0.6029 USDT |
1,022.4173 PORTAL |
0.6490 USDT |
0.5862 USDT |
0.5862 USDT |
0.5862 USDT |
| 2024-06-16 |
0.6361 USDT |
1,115.2010 PORTAL |
0.6419 USDT |
0.6284 USDT |
0.6290 USDT |
0.6494 USDT |
| 2024-06-15 |
0.6485 USDT |
2,379.5627 PORTAL |
0.6412 USDT |
0.6412 USDT |
0.6412 USDT |
0.6419 USDT |
| 2024-06-14 |
0.6623 USDT |
12,917.5005 PORTAL |
0.6667 USDT |
0.6086 USDT |
0.6206 USDT |
0.6242 USDT |
| 2024-06-13 |
0.6951 USDT |
3,745.2854 PORTAL |
0.7282 USDT |
0.6695 USDT |
0.6791 USDT |
0.6842 USDT |
| 2024-06-12 |
0.7239 USDT |
5,823.2416 PORTAL |
0.7213 USDT |
0.6734 USDT |
0.6952 USDT |
0.7491 USDT |
| 2024-06-11 |
0.7385 USDT |
12,144.3244 PORTAL |
0.7753 USDT |
0.7174 USDT |
0.7211 USDT |
0.7213 USDT |
| 2024-06-10 |
0.8017 USDT |
9,683.8563 PORTAL |
0.8147 USDT |
0.7792 USDT |
0.7860 USDT |
0.7986 USDT |
| 2024-06-09 |
0.8149 USDT |
17,640.0162 PORTAL |
0.8041 USDT |
0.7964 USDT |
0.7992 USDT |
0.8147 USDT |
| 2024-06-08 |
0.8405 USDT |
14,018.3236 PORTAL |
0.8563 USDT |
0.8040 USDT |
0.8159 USDT |
0.8159 USDT |
| 2024-06-07 |
0.8439 USDT |
26,033.3710 PORTAL |
0.9809 USDT |
0.7748 USDT |
0.8463 USDT |
0.8463 USDT |
| 2024-06-06 |
0.9878 USDT |
12,828.8896 PORTAL |
1.0137 USDT |
0.9647 USDT |
0.9798 USDT |
0.9809 USDT |
| 2024-06-05 |
1.0028 USDT |
6,408.6525 PORTAL |
0.9949 USDT |
0.9833 USDT |
0.9870 USDT |
1.0167 USDT |
| 2024-06-04 |
1.0658 USDT |
32,561.3191 PORTAL |
1.0411 USDT |
1.0226 USDT |
1.0226 USDT |
1.0226 USDT |
| 2024-06-03 |
1.1427 USDT |
115,385.8929 PORTAL |
1.0275 USDT |
1.0042 USDT |
1.0364 USDT |
1.0933 USDT |
| 2024-06-02 |
0.9530 USDT |
93,690.5536 PORTAL |
0.8738 USDT |
0.8652 USDT |
0.8885 USDT |
0.9663 USDT |
| 2024-06-01 |
0.8438 USDT |
488.8271 PORTAL |
0.8543 USDT |
0.8350 USDT |
0.8350 USDT |
0.8502 USDT |
| 2024-05-31 |
0.8319 USDT |
8,774.4369 PORTAL |
0.8263 USDT |
0.8239 USDT |
0.8239 USDT |
0.8542 USDT |
| 2024-05-30 |
0.8216 USDT |
16,081.1234 PORTAL |
0.8461 USDT |
0.8051 USDT |
0.8195 USDT |
0.8293 USDT |
| 2024-05-29 |
0.8795 USDT |
4,981.1916 PORTAL |
0.8710 USDT |
0.8597 USDT |
0.8597 USDT |
0.8597 USDT |
| 2024-05-28 |
0.8812 USDT |
22,525.2031 PORTAL |
0.9052 USDT |
0.8612 USDT |
0.8612 USDT |
0.8710 USDT |
| 2024-05-27 |
0.8884 USDT |
53,241.0118 PORTAL |
0.8923 USDT |
0.8692 USDT |
0.8732 USDT |
0.8967 USDT |
| 2024-05-26 |
0.8587 USDT |
30,477.5891 PORTAL |
0.8423 USDT |
0.8247 USDT |
0.8289 USDT |
0.8714 USDT |
| 2024-05-25 |
0.8486 USDT |
12,135.3467 PORTAL |
0.8410 USDT |
0.8346 USDT |
0.8346 USDT |
0.8423 USDT |
| 2024-05-24 |
0.8186 USDT |
2,292.6997 PORTAL |
0.8269 USDT |
0.7920 USDT |
0.7920 USDT |
0.8063 USDT |
| 2024-05-23 |
0.8105 USDT |
2,813.9065 PORTAL |
0.8294 USDT |
0.7487 USDT |
0.7776 USDT |
0.7850 USDT |
| 2024-05-22 |
0.8102 USDT |
24,159.9293 PORTAL |
0.8177 USDT |
0.7833 USDT |
0.7833 USDT |
0.8294 USDT |
| 2024-05-21 |
0.8036 USDT |
12,370.2852 PORTAL |
0.8000 USDT |
0.7818 USDT |
0.8028 USDT |
0.8019 USDT |
| 2024-05-20 |
0.7254 USDT |
8,794.9964 PORTAL |
0.7575 USDT |
0.7009 USDT |
0.7165 USDT |
0.7397 USDT |
| 2024-05-19 |
0.7684 USDT |
2,849.8833 PORTAL |
0.7900 USDT |
0.7565 USDT |
0.7565 USDT |
0.7565 USDT |
| 2024-05-18 |
0.7906 USDT |
6,582.8766 PORTAL |
0.7900 USDT |
0.7700 USDT |
0.7700 USDT |
0.8093 USDT |
| 2024-05-17 |
0.7831 USDT |
5,009.2536 PORTAL |
0.7620 USDT |
0.7553 USDT |
0.7553 USDT |
0.7869 USDT |
| 2024-05-16 |
0.7792 USDT |
575.6565 PORTAL |
0.7921 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2024-05-15 |
0.7542 USDT |
5,286.3086 PORTAL |
0.7454 USDT |
0.7397 USDT |
0.7471 USDT |
0.7804 USDT |
| 2024-05-14 |
0.7774 USDT |
15,893.8086 PORTAL |
0.7794 USDT |
0.7500 USDT |
0.7513 USDT |
0.7500 USDT |
| 2024-05-13 |
0.7976 USDT |
20,568.1175 PORTAL |
0.8295 USDT |
0.7551 USDT |
0.7649 USDT |
0.7794 USDT |
| 2024-05-12 |
0.8768 USDT |
18,966.7324 PORTAL |
0.8170 USDT |
0.7945 USDT |
0.8002 USDT |
0.8497 USDT |
| 2024-05-11 |
0.8017 USDT |
2,242.7251 PORTAL |
0.7574 USDT |
0.7574 USDT |
0.7574 USDT |
0.8467 USDT |
| 2024-05-10 |
0.7998 USDT |
6,427.8165 PORTAL |
0.8160 USDT |
0.7550 USDT |
0.7574 USDT |
0.7574 USDT |
| 2024-05-09 |
0.7739 USDT |
2,039.7984 PORTAL |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7741 USDT |