Crypto exchange Huobi

Market Portal (PORTAL) / Tether (USDT)

Identifier on Huobi: portalusdt
Date Price Volume Open Low High Close
2024-07-10 0.3910 USDT 403.3101 PORTAL 0.3898 USDT 0.3895 USDT 0.3895 USDT 0.3904 USDT
2024-07-09 0.3742 USDT 1,975.2337 PORTAL 0.3781 USDT 0.3723 USDT 0.3724 USDT 0.3769 USDT
2024-07-08 0.3785 USDT 1,874.8668 PORTAL 0.3397 USDT 0.3376 USDT 0.3376 USDT 0.3781 USDT
2024-07-07 0.3594 USDT 1,816.9914 PORTAL 0.3603 USDT 0.3472 USDT 0.3472 USDT 0.3561 USDT
2024-07-06 0.3182 USDT 1,185.1839 PORTAL 0.3095 USDT 0.3095 USDT 0.3109 USDT 0.3221 USDT
2024-07-05 0.3147 USDT 6,350.4496 PORTAL 0.3413 USDT 0.2968 USDT 0.3042 USDT 0.3135 USDT
2024-07-04 0.3886 USDT 7,578.8576 PORTAL 0.4021 USDT 0.3690 USDT 0.3690 USDT 0.3719 USDT
2024-07-03 0.4229 USDT 2,717.9639 PORTAL 0.4424 USDT 0.4212 USDT 0.4212 USDT 0.4212 USDT
2024-07-02 0.4388 USDT 3,079.2807 PORTAL 0.4541 USDT 0.4274 USDT 0.4300 USDT 0.4379 USDT
2024-07-01 0.4600 USDT 1,856.8726 PORTAL 0.4732 USDT 0.4499 USDT 0.4541 USDT 0.4541 USDT
2024-06-30 0.4601 USDT 901.2344 PORTAL 0.4518 USDT 0.4457 USDT 0.4457 USDT 0.4671 USDT
2024-06-29 0.4675 USDT 154.1771 PORTAL 0.4640 USDT 0.4640 USDT 0.4640 USDT 0.4667 USDT
2024-06-28 0.4877 USDT 554.6936 PORTAL 0.4874 USDT 0.4839 USDT 0.4839 USDT 0.4855 USDT
2024-06-27 0.4714 USDT 1,038.9264 PORTAL 0.4739 USDT 0.4654 USDT 0.4654 USDT 0.4772 USDT
2024-06-26 0.4783 USDT 813.1990 PORTAL 0.4901 USDT 0.4747 USDT 0.4759 USDT 0.4759 USDT
2024-06-25 0.5027 USDT 1,803.3872 PORTAL 0.4999 USDT 0.4934 USDT 0.4934 USDT 0.5032 USDT
2024-06-24 0.4460 USDT 1,489.2443 PORTAL 0.4611 USDT 0.4318 USDT 0.4444 USDT 0.4605 USDT
2024-06-23 0.4690 USDT 508.6100 PORTAL 0.4954 USDT 0.4611 USDT 0.4611 USDT 0.4611 USDT
2024-06-22 0.4858 USDT 156.8169 PORTAL 0.4910 USDT 0.4787 USDT 0.4787 USDT 0.4954 USDT
2024-06-21 0.4957 USDT 2,382.0321 PORTAL 0.4962 USDT 0.4929 USDT 0.4929 USDT 0.4938 USDT
2024-06-20 0.5074 USDT 3,567.2729 PORTAL 0.4966 USDT 0.4962 USDT 0.4962 USDT 0.4962 USDT
2024-06-19 0.4965 USDT 3,018.7089 PORTAL 0.5000 USDT 0.4937 USDT 0.4960 USDT 0.4966 USDT
2024-06-18 0.5013 USDT 2,964.5231 PORTAL 0.5589 USDT 0.4828 USDT 0.4828 USDT 0.4880 USDT
2024-06-17 0.6029 USDT 1,022.4173 PORTAL 0.6490 USDT 0.5862 USDT 0.5862 USDT 0.5862 USDT
2024-06-16 0.6361 USDT 1,115.2010 PORTAL 0.6419 USDT 0.6284 USDT 0.6290 USDT 0.6494 USDT
2024-06-15 0.6485 USDT 2,379.5627 PORTAL 0.6412 USDT 0.6412 USDT 0.6412 USDT 0.6419 USDT
2024-06-14 0.6623 USDT 12,917.5005 PORTAL 0.6667 USDT 0.6086 USDT 0.6206 USDT 0.6242 USDT
2024-06-13 0.6951 USDT 3,745.2854 PORTAL 0.7282 USDT 0.6695 USDT 0.6791 USDT 0.6842 USDT
2024-06-12 0.7239 USDT 5,823.2416 PORTAL 0.7213 USDT 0.6734 USDT 0.6952 USDT 0.7491 USDT
2024-06-11 0.7385 USDT 12,144.3244 PORTAL 0.7753 USDT 0.7174 USDT 0.7211 USDT 0.7213 USDT
2024-06-10 0.8017 USDT 9,683.8563 PORTAL 0.8147 USDT 0.7792 USDT 0.7860 USDT 0.7986 USDT
2024-06-09 0.8149 USDT 17,640.0162 PORTAL 0.8041 USDT 0.7964 USDT 0.7992 USDT 0.8147 USDT
2024-06-08 0.8405 USDT 14,018.3236 PORTAL 0.8563 USDT 0.8040 USDT 0.8159 USDT 0.8159 USDT
2024-06-07 0.8439 USDT 26,033.3710 PORTAL 0.9809 USDT 0.7748 USDT 0.8463 USDT 0.8463 USDT
2024-06-06 0.9878 USDT 12,828.8896 PORTAL 1.0137 USDT 0.9647 USDT 0.9798 USDT 0.9809 USDT
2024-06-05 1.0028 USDT 6,408.6525 PORTAL 0.9949 USDT 0.9833 USDT 0.9870 USDT 1.0167 USDT
2024-06-04 1.0658 USDT 32,561.3191 PORTAL 1.0411 USDT 1.0226 USDT 1.0226 USDT 1.0226 USDT
2024-06-03 1.1427 USDT 115,385.8929 PORTAL 1.0275 USDT 1.0042 USDT 1.0364 USDT 1.0933 USDT
2024-06-02 0.9530 USDT 93,690.5536 PORTAL 0.8738 USDT 0.8652 USDT 0.8885 USDT 0.9663 USDT
2024-06-01 0.8438 USDT 488.8271 PORTAL 0.8543 USDT 0.8350 USDT 0.8350 USDT 0.8502 USDT
2024-05-31 0.8319 USDT 8,774.4369 PORTAL 0.8263 USDT 0.8239 USDT 0.8239 USDT 0.8542 USDT
2024-05-30 0.8216 USDT 16,081.1234 PORTAL 0.8461 USDT 0.8051 USDT 0.8195 USDT 0.8293 USDT
2024-05-29 0.8795 USDT 4,981.1916 PORTAL 0.8710 USDT 0.8597 USDT 0.8597 USDT 0.8597 USDT
2024-05-28 0.8812 USDT 22,525.2031 PORTAL 0.9052 USDT 0.8612 USDT 0.8612 USDT 0.8710 USDT
2024-05-27 0.8884 USDT 53,241.0118 PORTAL 0.8923 USDT 0.8692 USDT 0.8732 USDT 0.8967 USDT
2024-05-26 0.8587 USDT 30,477.5891 PORTAL 0.8423 USDT 0.8247 USDT 0.8289 USDT 0.8714 USDT
2024-05-25 0.8486 USDT 12,135.3467 PORTAL 0.8410 USDT 0.8346 USDT 0.8346 USDT 0.8423 USDT
2024-05-24 0.8186 USDT 2,292.6997 PORTAL 0.8269 USDT 0.7920 USDT 0.7920 USDT 0.8063 USDT
2024-05-23 0.8105 USDT 2,813.9065 PORTAL 0.8294 USDT 0.7487 USDT 0.7776 USDT 0.7850 USDT
2024-05-22 0.8102 USDT 24,159.9293 PORTAL 0.8177 USDT 0.7833 USDT 0.7833 USDT 0.8294 USDT