Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.7724 USDT |
31,147.3484 PORTAL |
1.9622 USDT |
1.6160 USDT |
1.6746 USDT |
1.7353 USDT |
| 2024-03-18 |
2.1036 USDT |
13,081.2889 PORTAL |
2.1584 USDT |
1.9526 USDT |
2.0090 USDT |
1.9651 USDT |
| 2024-03-17 |
2.1437 USDT |
10,906.7206 PORTAL |
2.1325 USDT |
2.0091 USDT |
2.0716 USDT |
2.1981 USDT |
| 2024-03-16 |
2.3600 USDT |
31,705.1199 PORTAL |
2.3095 USDT |
2.2392 USDT |
2.3033 USDT |
2.2852 USDT |
| 2024-03-15 |
2.3311 USDT |
23,314.1156 PORTAL |
2.6125 USDT |
2.1744 USDT |
2.2343 USDT |
2.2315 USDT |
| 2024-03-14 |
2.4346 USDT |
518,941.6008 PORTAL |
2.4851 USDT |
2.3262 USDT |
2.3787 USDT |
2.3787 USDT |
| 2024-03-13 |
2.4621 USDT |
588,268.3749 PORTAL |
2.4581 USDT |
2.4075 USDT |
2.4568 USDT |
2.4568 USDT |
| 2024-03-12 |
2.4372 USDT |
34,831.5219 PORTAL |
2.4808 USDT |
2.2527 USDT |
2.3892 USDT |
2.4062 USDT |
| 2024-03-11 |
2.5511 USDT |
99,354.1372 PORTAL |
2.5185 USDT |
2.4082 USDT |
2.4611 USDT |
2.4607 USDT |
| 2024-03-10 |
2.6224 USDT |
94,984.0998 PORTAL |
2.5340 USDT |
2.4563 USDT |
2.5423 USDT |
2.5894 USDT |
| 2024-03-09 |
2.3671 USDT |
149,076.8982 PORTAL |
2.2400 USDT |
2.2062 USDT |
2.2341 USDT |
2.5413 USDT |
| 2024-03-08 |
2.2120 USDT |
2,255,364.8229 PORTAL |
2.3136 USDT |
2.1143 USDT |
2.1841 USDT |
2.2166 USDT |
| 2024-03-07 |
2.2173 USDT |
62,603.8638 PORTAL |
0.5000 USDT |
0.5000 USDT |
2.2104 USDT |
2.1918 USDT |