Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.8861 USDT |
33,962.4753 PORTAL |
1.9644 USDT |
1.7663 USDT |
1.8357 USDT |
1.8500 USDT |
| 2024-03-31 |
1.9561 USDT |
4,268.1111 PORTAL |
1.9212 USDT |
1.9212 USDT |
1.9402 USDT |
1.9644 USDT |
| 2024-03-30 |
2.0023 USDT |
20,284.1088 PORTAL |
1.9831 USDT |
1.9644 USDT |
1.9922 USDT |
1.9970 USDT |
| 2024-03-29 |
2.0535 USDT |
10,898.3542 PORTAL |
2.1275 USDT |
1.9621 USDT |
1.9822 USDT |
1.9621 USDT |
| 2024-03-28 |
2.2214 USDT |
30,100.2587 PORTAL |
2.1087 USDT |
2.1000 USDT |
2.1275 USDT |
2.1198 USDT |
| 2024-03-27 |
2.1461 USDT |
21,111.0142 PORTAL |
2.1100 USDT |
2.0534 USDT |
2.0717 USDT |
2.0717 USDT |
| 2024-03-26 |
2.0581 USDT |
13,244.7847 PORTAL |
2.0353 USDT |
1.9977 USDT |
2.0298 USDT |
2.0534 USDT |
| 2024-03-25 |
1.9637 USDT |
12,004.4067 PORTAL |
1.8986 USDT |
1.8841 USDT |
1.8986 USDT |
2.0069 USDT |
| 2024-03-24 |
1.8463 USDT |
6,158.6120 PORTAL |
1.8510 USDT |
1.8032 USDT |
1.8032 USDT |
1.8960 USDT |
| 2024-03-23 |
1.8916 USDT |
4,378.5577 PORTAL |
1.8678 USDT |
1.8463 USDT |
1.8638 USDT |
1.8797 USDT |
| 2024-03-22 |
1.8931 USDT |
19,312.5907 PORTAL |
1.9299 USDT |
1.8300 USDT |
1.8463 USDT |
1.8463 USDT |
| 2024-03-21 |
1.9833 USDT |
27,975.5857 PORTAL |
1.9299 USDT |
1.8960 USDT |
1.9299 USDT |
1.9299 USDT |
| 2024-03-20 |
1.7940 USDT |
11,306.5493 PORTAL |
1.7600 USDT |
1.6827 USDT |
1.7230 USDT |
1.9400 USDT |
| 2024-03-19 |
1.7724 USDT |
31,147.3484 PORTAL |
1.9622 USDT |
1.6160 USDT |
1.6746 USDT |
1.7353 USDT |
| 2024-03-18 |
2.1036 USDT |
13,081.2889 PORTAL |
2.1584 USDT |
1.9526 USDT |
2.0090 USDT |
1.9651 USDT |
| 2024-03-17 |
2.1437 USDT |
10,906.7206 PORTAL |
2.1325 USDT |
2.0091 USDT |
2.0716 USDT |
2.1981 USDT |
| 2024-03-16 |
2.3600 USDT |
31,705.1199 PORTAL |
2.3095 USDT |
2.2392 USDT |
2.3033 USDT |
2.2852 USDT |
| 2024-03-15 |
2.3311 USDT |
23,314.1156 PORTAL |
2.6125 USDT |
2.1744 USDT |
2.2343 USDT |
2.2315 USDT |
| 2024-03-14 |
2.4346 USDT |
518,941.6008 PORTAL |
2.4851 USDT |
2.3262 USDT |
2.3787 USDT |
2.3787 USDT |
| 2024-03-13 |
2.4621 USDT |
588,268.3749 PORTAL |
2.4581 USDT |
2.4075 USDT |
2.4568 USDT |
2.4568 USDT |
| 2024-03-12 |
2.4372 USDT |
34,831.5219 PORTAL |
2.4808 USDT |
2.2527 USDT |
2.3892 USDT |
2.4062 USDT |
| 2024-03-11 |
2.5511 USDT |
99,354.1372 PORTAL |
2.5185 USDT |
2.4082 USDT |
2.4611 USDT |
2.4607 USDT |
| 2024-03-10 |
2.6224 USDT |
94,984.0998 PORTAL |
2.5340 USDT |
2.4563 USDT |
2.5423 USDT |
2.5894 USDT |
| 2024-03-09 |
2.3671 USDT |
149,076.8982 PORTAL |
2.2400 USDT |
2.2062 USDT |
2.2341 USDT |
2.5413 USDT |
| 2024-03-08 |
2.2120 USDT |
2,255,364.8229 PORTAL |
2.3136 USDT |
2.1143 USDT |
2.1841 USDT |
2.2166 USDT |
| 2024-03-07 |
2.2173 USDT |
62,603.8638 PORTAL |
0.5000 USDT |
0.5000 USDT |
2.2104 USDT |
2.1918 USDT |