Identifier on Huobi: powrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.2415 USDT |
2,147,982.5441 POWR |
0.2416 USDT |
0.2275 USDT |
0.2387 USDT |
0.2331 USDT |
| 2024-12-20 |
0.2236 USDT |
2,415,857.1062 POWR |
0.2298 USDT |
0.2015 USDT |
0.2138 USDT |
0.2244 USDT |
| 2024-12-19 |
0.2458 USDT |
2,728,156.6820 POWR |
0.2466 USDT |
0.2229 USDT |
0.2340 USDT |
0.2256 USDT |
| 2024-12-18 |
0.2664 USDT |
2,399,241.2232 POWR |
0.2710 USDT |
0.2477 USDT |
0.2535 USDT |
0.2518 USDT |
| 2024-12-17 |
0.2797 USDT |
1,698,506.7146 POWR |
0.2811 USDT |
0.2673 USDT |
0.2751 USDT |
0.2709 USDT |
| 2024-12-16 |
0.2933 USDT |
1,929,383.4356 POWR |
0.3018 USDT |
0.2827 USDT |
0.2885 USDT |
0.2942 USDT |
| 2024-12-15 |
0.2941 USDT |
1,443,127.8657 POWR |
0.2915 USDT |
0.2858 USDT |
0.2907 USDT |
0.2939 USDT |
| 2024-12-14 |
0.3016 USDT |
1,287,325.7478 POWR |
0.3051 USDT |
0.2874 USDT |
0.2930 USDT |
0.2909 USDT |
| 2024-12-13 |
0.3026 USDT |
1,393,792.0975 POWR |
0.3064 USDT |
0.2946 USDT |
0.3008 USDT |
0.3015 USDT |
| 2024-12-12 |
0.3082 USDT |
1,928,074.3868 POWR |
0.2979 USDT |
0.2974 USDT |
0.3078 USDT |
0.3064 USDT |
| 2024-12-11 |
0.2829 USDT |
1,968,904.2900 POWR |
0.2794 USDT |
0.2616 USDT |
0.2760 USDT |
0.2986 USDT |
| 2024-12-10 |
0.2801 USDT |
3,026,791.4211 POWR |
0.2967 USDT |
0.2518 USDT |
0.2700 USDT |
0.2775 USDT |
| 2024-12-09 |
0.3424 USDT |
950,801.1567 POWR |
0.3606 USDT |
0.3196 USDT |
0.3291 USDT |
0.3348 USDT |
| 2024-12-08 |
0.3552 USDT |
997,703.0412 POWR |
0.3661 USDT |
0.3463 USDT |
0.3539 USDT |
0.3544 USDT |
| 2024-12-07 |
0.3672 USDT |
831,834.7479 POWR |
0.3530 USDT |
0.3499 USDT |
0.3660 USDT |
0.3652 USDT |
| 2024-12-06 |
0.3494 USDT |
1,440,486.0879 POWR |
0.3385 USDT |
0.3321 USDT |
0.3398 USDT |
0.3524 USDT |
| 2024-12-05 |
0.3444 USDT |
1,203,997.4966 POWR |
0.3532 USDT |
0.3307 USDT |
0.3436 USDT |
0.3450 USDT |
| 2024-12-04 |
0.3499 USDT |
1,681,651.3242 POWR |
0.3391 USDT |
0.3357 USDT |
0.3414 USDT |
0.3534 USDT |
| 2024-12-03 |
0.3282 USDT |
1,979,282.0552 POWR |
0.3330 USDT |
0.3034 USDT |
0.3173 USDT |
0.3288 USDT |
| 2024-12-02 |
0.3168 USDT |
1,110,050.6769 POWR |
0.3299 USDT |
0.3016 USDT |
0.3081 USDT |
0.3140 USDT |
| 2024-12-01 |
0.3255 USDT |
1,006,605.8629 POWR |
0.3309 USDT |
0.3166 USDT |
0.3231 USDT |
0.3325 USDT |
| 2024-11-30 |
0.3256 USDT |
947,336.1121 POWR |
0.3294 USDT |
0.3193 USDT |
0.3256 USDT |
0.3314 USDT |
| 2024-11-29 |
0.3185 USDT |
779,332.4899 POWR |
0.3209 USDT |
0.3110 USDT |
0.3139 USDT |
0.3219 USDT |
| 2024-11-28 |
0.3190 USDT |
1,228,487.2971 POWR |
0.3321 USDT |
0.3119 USDT |
0.3169 USDT |
0.3173 USDT |
| 2024-11-27 |
0.3351 USDT |
960,631.2828 POWR |
0.3162 USDT |
0.3084 USDT |
0.3229 USDT |
0.3248 USDT |
| 2024-11-26 |
0.3468 USDT |
1,010,657.0482 POWR |
0.2936 USDT |
0.2894 USDT |
0.3301 USDT |
0.3448 USDT |
| 2024-11-25 |
0.3115 USDT |
500,347.0783 POWR |
0.2899 USDT |
0.2877 USDT |
0.3149 USDT |
0.3064 USDT |
| 2024-11-24 |
0.2846 USDT |
1,249,446.4040 POWR |
0.2773 USDT |
0.2608 USDT |
0.2746 USDT |
0.2746 USDT |
| 2024-11-23 |
0.2735 USDT |
1,987,483.7432 POWR |
0.2685 USDT |
0.2638 USDT |
0.2703 USDT |
0.2708 USDT |
| 2024-11-22 |
0.2588 USDT |
1,906,510.7051 POWR |
0.2564 USDT |
0.2518 USDT |
0.2579 USDT |
0.2595 USDT |
| 2024-11-21 |
0.2489 USDT |
1,300,963.4139 POWR |
0.2478 USDT |
0.2399 USDT |
0.2487 USDT |
0.2538 USDT |
| 2024-11-20 |
0.2510 USDT |
1,731,270.2587 POWR |
0.2631 USDT |
0.2398 USDT |
0.2533 USDT |
0.2428 USDT |
| 2024-11-19 |
0.2750 USDT |
1,298,375.2030 POWR |
0.2582 USDT |
0.2582 USDT |
0.2688 USDT |
0.2653 USDT |
| 2024-11-18 |
0.2499 USDT |
1,673,725.3371 POWR |
0.2385 USDT |
0.2365 USDT |
0.2448 USDT |
0.2566 USDT |
| 2024-11-17 |
0.2451 USDT |
1,184,226.8222 POWR |
0.2572 USDT |
0.2380 USDT |
0.2447 USDT |
0.2465 USDT |
| 2024-11-16 |
0.2462 USDT |
1,934,661.7663 POWR |
0.2399 USDT |
0.2391 USDT |
0.2439 USDT |
0.2542 USDT |
| 2024-11-15 |
0.2254 USDT |
2,516,700.3809 POWR |
0.2230 USDT |
0.2146 USDT |
0.2230 USDT |
0.2345 USDT |
| 2024-11-14 |
0.2314 USDT |
2,420,014.7632 POWR |
0.2382 USDT |
0.2209 USDT |
0.2295 USDT |
0.2267 USDT |
| 2024-11-13 |
0.2381 USDT |
1,718,436.6055 POWR |
0.2431 USDT |
0.2273 USDT |
0.2326 USDT |
0.2318 USDT |
| 2024-11-12 |
0.2462 USDT |
2,325,919.8894 POWR |
0.2503 USDT |
0.2284 USDT |
0.2359 USDT |
0.2354 USDT |
| 2024-11-11 |
0.2347 USDT |
2,663,497.0374 POWR |
0.2282 USDT |
0.2220 USDT |
0.2279 USDT |
0.2454 USDT |
| 2024-11-10 |
0.2253 USDT |
1,919,463.8493 POWR |
0.2186 USDT |
0.2154 USDT |
0.2214 USDT |
0.2302 USDT |
| 2024-11-09 |
0.2139 USDT |
1,844,731.0772 POWR |
0.2155 USDT |
0.2099 USDT |
0.2134 USDT |
0.2136 USDT |
| 2024-11-08 |
0.2141 USDT |
1,697,712.6701 POWR |
0.2189 USDT |
0.2097 USDT |
0.2130 USDT |
0.2107 USDT |
| 2024-11-07 |
0.2135 USDT |
1,869,833.6373 POWR |
0.2091 USDT |
0.2054 USDT |
0.2100 USDT |
0.2188 USDT |
| 2024-11-06 |
0.2008 USDT |
2,464,328.5164 POWR |
0.1901 USDT |
0.1900 USDT |
0.1975 USDT |
0.2035 USDT |
| 2024-11-05 |
0.1875 USDT |
1,468,119.5101 POWR |
0.1843 USDT |
0.1843 USDT |
0.1862 USDT |
0.1911 USDT |
| 2024-11-04 |
0.1895 USDT |
1,435,075.2309 POWR |
0.1908 USDT |
0.1858 USDT |
0.1869 USDT |
0.1868 USDT |
| 2024-11-03 |
0.1916 USDT |
1,560,746.0293 POWR |
0.1978 USDT |
0.1863 USDT |
0.1890 USDT |
0.1918 USDT |
| 2024-11-02 |
0.2010 USDT |
1,273,047.2238 POWR |
0.2023 USDT |
0.1968 USDT |
0.1977 USDT |
0.1976 USDT |