Identifier on Huobi: powrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.2606 USDT |
1,005,747.0187 POWR |
0.2559 USDT |
0.2508 USDT |
0.2564 USDT |
0.2650 USDT |
| 2025-01-24 |
0.2603 USDT |
1,898,469.1681 POWR |
0.2576 USDT |
0.2485 USDT |
0.2516 USDT |
0.2577 USDT |
| 2025-01-23 |
0.2572 USDT |
665,126.3341 POWR |
0.2616 USDT |
0.2533 USDT |
0.2553 USDT |
0.2546 USDT |
| 2025-01-22 |
0.2682 USDT |
1,531,628.3438 POWR |
0.2675 USDT |
0.2629 USDT |
0.2654 USDT |
0.2631 USDT |
| 2025-01-21 |
0.2660 USDT |
2,763,037.2250 POWR |
0.2667 USDT |
0.2585 USDT |
0.2621 USDT |
0.2676 USDT |
| 2025-01-20 |
0.2590 USDT |
1,889,970.9924 POWR |
0.2508 USDT |
0.2417 USDT |
0.2520 USDT |
0.2627 USDT |
| 2025-01-19 |
0.2710 USDT |
1,035,876.4890 POWR |
0.2723 USDT |
0.2530 USDT |
0.2640 USDT |
0.2563 USDT |
| 2025-01-18 |
0.2716 USDT |
1,907,548.1543 POWR |
0.2800 USDT |
0.2657 USDT |
0.2713 USDT |
0.2724 USDT |
| 2025-01-17 |
0.2858 USDT |
1,261,909.7035 POWR |
0.2840 USDT |
0.2799 USDT |
0.2852 USDT |
0.2869 USDT |
| 2025-01-16 |
0.2843 USDT |
1,514,205.7043 POWR |
0.2879 USDT |
0.2761 USDT |
0.2835 USDT |
0.2835 USDT |
| 2025-01-15 |
0.2828 USDT |
1,395,921.1006 POWR |
0.2821 USDT |
0.2707 USDT |
0.2759 USDT |
0.2945 USDT |
| 2025-01-14 |
0.2722 USDT |
618,171.6438 POWR |
0.2767 USDT |
0.2693 USDT |
0.2716 USDT |
0.2762 USDT |
| 2025-01-13 |
0.2750 USDT |
657,342.5998 POWR |
0.2962 USDT |
0.2589 USDT |
0.2634 USDT |
0.2633 USDT |
| 2025-01-12 |
0.3038 USDT |
255,292.7649 POWR |
0.3003 USDT |
0.2925 USDT |
0.2975 USDT |
0.2947 USDT |
| 2025-01-11 |
0.3065 USDT |
681,559.6994 POWR |
0.2928 USDT |
0.2885 USDT |
0.3068 USDT |
0.3044 USDT |
| 2025-01-10 |
0.2916 USDT |
1,114,322.9645 POWR |
0.3006 USDT |
0.2813 USDT |
0.2874 USDT |
0.2998 USDT |
| 2025-01-09 |
0.2965 USDT |
795,166.7092 POWR |
0.2870 USDT |
0.2806 USDT |
0.2932 USDT |
0.2982 USDT |
| 2025-01-08 |
0.2803 USDT |
1,555,191.3190 POWR |
0.2810 USDT |
0.2652 USDT |
0.2716 USDT |
0.2871 USDT |
| 2025-01-07 |
0.2923 USDT |
845,755.4026 POWR |
0.3002 USDT |
0.2775 USDT |
0.2835 USDT |
0.2812 USDT |
| 2025-01-06 |
0.3005 USDT |
636,135.9816 POWR |
0.3017 USDT |
0.2952 USDT |
0.2974 USDT |
0.3058 USDT |
| 2025-01-05 |
0.2979 USDT |
796,718.3087 POWR |
0.2863 USDT |
0.2817 USDT |
0.2838 USDT |
0.3021 USDT |
| 2025-01-04 |
0.2806 USDT |
610,582.7040 POWR |
0.2780 USDT |
0.2746 USDT |
0.2781 USDT |
0.2809 USDT |
| 2025-01-03 |
0.2735 USDT |
826,394.6217 POWR |
0.2687 USDT |
0.2663 USDT |
0.2690 USDT |
0.2779 USDT |
| 2025-01-02 |
0.2702 USDT |
949,691.3418 POWR |
0.2739 USDT |
0.2649 USDT |
0.2709 USDT |
0.2703 USDT |
| 2025-01-01 |
0.2719 USDT |
923,025.0403 POWR |
0.2728 USDT |
0.2641 USDT |
0.2670 USDT |
0.2755 USDT |
| 2024-12-31 |
0.2740 USDT |
1,280,536.9675 POWR |
0.2575 USDT |
0.2562 USDT |
0.2720 USDT |
0.2736 USDT |
| 2024-12-30 |
0.2622 USDT |
977,071.6325 POWR |
0.2674 USDT |
0.2514 USDT |
0.2553 USDT |
0.2575 USDT |
| 2024-12-29 |
0.2688 USDT |
687,257.7245 POWR |
0.2755 USDT |
0.2620 USDT |
0.2689 USDT |
0.2689 USDT |
| 2024-12-28 |
0.2740 USDT |
1,037,301.1182 POWR |
0.2495 USDT |
0.2471 USDT |
0.2689 USDT |
0.2836 USDT |
| 2024-12-27 |
0.2470 USDT |
1,436,209.8847 POWR |
0.2362 USDT |
0.2343 USDT |
0.2406 USDT |
0.2504 USDT |
| 2024-12-26 |
0.2360 USDT |
1,292,125.9773 POWR |
0.2487 USDT |
0.2291 USDT |
0.2332 USDT |
0.2324 USDT |
| 2024-12-25 |
0.2545 USDT |
1,471,741.9537 POWR |
0.2608 USDT |
0.2471 USDT |
0.2517 USDT |
0.2491 USDT |
| 2024-12-24 |
0.2573 USDT |
1,748,720.1067 POWR |
0.2600 USDT |
0.2503 USDT |
0.2533 USDT |
0.2607 USDT |
| 2024-12-23 |
0.2436 USDT |
477,356.5337 POWR |
0.2432 USDT |
0.2319 USDT |
0.2402 USDT |
0.2425 USDT |
| 2024-12-22 |
0.2428 USDT |
1,810,884.4152 POWR |
0.2392 USDT |
0.2292 USDT |
0.2380 USDT |
0.2427 USDT |
| 2024-12-21 |
0.2415 USDT |
2,147,982.5441 POWR |
0.2416 USDT |
0.2275 USDT |
0.2387 USDT |
0.2331 USDT |
| 2024-12-20 |
0.2236 USDT |
2,415,857.1062 POWR |
0.2298 USDT |
0.2015 USDT |
0.2138 USDT |
0.2244 USDT |
| 2024-12-19 |
0.2458 USDT |
2,728,156.6820 POWR |
0.2466 USDT |
0.2229 USDT |
0.2340 USDT |
0.2256 USDT |
| 2024-12-18 |
0.2664 USDT |
2,399,241.2232 POWR |
0.2710 USDT |
0.2477 USDT |
0.2535 USDT |
0.2518 USDT |
| 2024-12-17 |
0.2797 USDT |
1,698,506.7146 POWR |
0.2811 USDT |
0.2673 USDT |
0.2751 USDT |
0.2709 USDT |
| 2024-12-16 |
0.2933 USDT |
1,929,383.4356 POWR |
0.3018 USDT |
0.2827 USDT |
0.2885 USDT |
0.2942 USDT |
| 2024-12-15 |
0.2941 USDT |
1,443,127.8657 POWR |
0.2915 USDT |
0.2858 USDT |
0.2907 USDT |
0.2939 USDT |
| 2024-12-14 |
0.3016 USDT |
1,287,325.7478 POWR |
0.3051 USDT |
0.2874 USDT |
0.2930 USDT |
0.2909 USDT |
| 2024-12-13 |
0.3026 USDT |
1,393,792.0975 POWR |
0.3064 USDT |
0.2946 USDT |
0.3008 USDT |
0.3015 USDT |
| 2024-12-12 |
0.3082 USDT |
1,928,074.3868 POWR |
0.2979 USDT |
0.2974 USDT |
0.3078 USDT |
0.3064 USDT |
| 2024-12-11 |
0.2829 USDT |
1,968,904.2900 POWR |
0.2794 USDT |
0.2616 USDT |
0.2760 USDT |
0.2986 USDT |
| 2024-12-10 |
0.2801 USDT |
3,026,791.4211 POWR |
0.2967 USDT |
0.2518 USDT |
0.2700 USDT |
0.2775 USDT |
| 2024-12-09 |
0.3424 USDT |
950,801.1567 POWR |
0.3606 USDT |
0.3196 USDT |
0.3291 USDT |
0.3348 USDT |
| 2024-12-08 |
0.3552 USDT |
997,703.0412 POWR |
0.3661 USDT |
0.3463 USDT |
0.3539 USDT |
0.3544 USDT |
| 2024-12-07 |
0.3672 USDT |
831,834.7479 POWR |
0.3530 USDT |
0.3499 USDT |
0.3660 USDT |
0.3652 USDT |