Identifier on Huobi: powrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.3672 USDT |
831,834.7479 POWR |
0.3530 USDT |
0.3499 USDT |
0.3660 USDT |
0.3652 USDT |
| 2024-12-06 |
0.3494 USDT |
1,440,486.0879 POWR |
0.3385 USDT |
0.3321 USDT |
0.3398 USDT |
0.3524 USDT |
| 2024-12-05 |
0.3444 USDT |
1,203,997.4966 POWR |
0.3532 USDT |
0.3307 USDT |
0.3436 USDT |
0.3450 USDT |
| 2024-12-04 |
0.3499 USDT |
1,681,651.3242 POWR |
0.3391 USDT |
0.3357 USDT |
0.3414 USDT |
0.3534 USDT |
| 2024-12-03 |
0.3282 USDT |
1,979,282.0552 POWR |
0.3330 USDT |
0.3034 USDT |
0.3173 USDT |
0.3288 USDT |
| 2024-12-02 |
0.3168 USDT |
1,110,050.6769 POWR |
0.3299 USDT |
0.3016 USDT |
0.3081 USDT |
0.3140 USDT |
| 2024-12-01 |
0.3255 USDT |
1,006,605.8629 POWR |
0.3309 USDT |
0.3166 USDT |
0.3231 USDT |
0.3325 USDT |
| 2024-11-30 |
0.3256 USDT |
947,336.1121 POWR |
0.3294 USDT |
0.3193 USDT |
0.3256 USDT |
0.3314 USDT |
| 2024-11-29 |
0.3185 USDT |
779,332.4899 POWR |
0.3209 USDT |
0.3110 USDT |
0.3139 USDT |
0.3219 USDT |
| 2024-11-28 |
0.3190 USDT |
1,228,487.2971 POWR |
0.3321 USDT |
0.3119 USDT |
0.3169 USDT |
0.3173 USDT |
| 2024-11-27 |
0.3351 USDT |
960,631.2828 POWR |
0.3162 USDT |
0.3084 USDT |
0.3229 USDT |
0.3248 USDT |
| 2024-11-26 |
0.3468 USDT |
1,010,657.0482 POWR |
0.2936 USDT |
0.2894 USDT |
0.3301 USDT |
0.3448 USDT |
| 2024-11-25 |
0.3115 USDT |
500,347.0783 POWR |
0.2899 USDT |
0.2877 USDT |
0.3149 USDT |
0.3064 USDT |
| 2024-11-24 |
0.2846 USDT |
1,249,446.4040 POWR |
0.2773 USDT |
0.2608 USDT |
0.2746 USDT |
0.2746 USDT |
| 2024-11-23 |
0.2735 USDT |
1,987,483.7432 POWR |
0.2685 USDT |
0.2638 USDT |
0.2703 USDT |
0.2708 USDT |
| 2024-11-22 |
0.2588 USDT |
1,906,510.7051 POWR |
0.2564 USDT |
0.2518 USDT |
0.2579 USDT |
0.2595 USDT |
| 2024-11-21 |
0.2489 USDT |
1,300,963.4139 POWR |
0.2478 USDT |
0.2399 USDT |
0.2487 USDT |
0.2538 USDT |
| 2024-11-20 |
0.2510 USDT |
1,731,270.2587 POWR |
0.2631 USDT |
0.2398 USDT |
0.2533 USDT |
0.2428 USDT |
| 2024-11-19 |
0.2750 USDT |
1,298,375.2030 POWR |
0.2582 USDT |
0.2582 USDT |
0.2688 USDT |
0.2653 USDT |
| 2024-11-18 |
0.2499 USDT |
1,673,725.3371 POWR |
0.2385 USDT |
0.2365 USDT |
0.2448 USDT |
0.2566 USDT |
| 2024-11-17 |
0.2451 USDT |
1,184,226.8222 POWR |
0.2572 USDT |
0.2380 USDT |
0.2447 USDT |
0.2465 USDT |
| 2024-11-16 |
0.2462 USDT |
1,934,661.7663 POWR |
0.2399 USDT |
0.2391 USDT |
0.2439 USDT |
0.2542 USDT |
| 2024-11-15 |
0.2254 USDT |
2,516,700.3809 POWR |
0.2230 USDT |
0.2146 USDT |
0.2230 USDT |
0.2345 USDT |
| 2024-11-14 |
0.2314 USDT |
2,420,014.7632 POWR |
0.2382 USDT |
0.2209 USDT |
0.2295 USDT |
0.2267 USDT |
| 2024-11-13 |
0.2381 USDT |
1,718,436.6055 POWR |
0.2431 USDT |
0.2273 USDT |
0.2326 USDT |
0.2318 USDT |
| 2024-11-12 |
0.2462 USDT |
2,325,919.8894 POWR |
0.2503 USDT |
0.2284 USDT |
0.2359 USDT |
0.2354 USDT |
| 2024-11-11 |
0.2347 USDT |
2,663,497.0374 POWR |
0.2282 USDT |
0.2220 USDT |
0.2279 USDT |
0.2454 USDT |
| 2024-11-10 |
0.2253 USDT |
1,919,463.8493 POWR |
0.2186 USDT |
0.2154 USDT |
0.2214 USDT |
0.2302 USDT |
| 2024-11-09 |
0.2139 USDT |
1,844,731.0772 POWR |
0.2155 USDT |
0.2099 USDT |
0.2134 USDT |
0.2136 USDT |
| 2024-11-08 |
0.2141 USDT |
1,697,712.6701 POWR |
0.2189 USDT |
0.2097 USDT |
0.2130 USDT |
0.2107 USDT |
| 2024-11-07 |
0.2135 USDT |
1,869,833.6373 POWR |
0.2091 USDT |
0.2054 USDT |
0.2100 USDT |
0.2188 USDT |
| 2024-11-06 |
0.2008 USDT |
2,464,328.5164 POWR |
0.1901 USDT |
0.1900 USDT |
0.1975 USDT |
0.2035 USDT |
| 2024-11-05 |
0.1875 USDT |
1,468,119.5101 POWR |
0.1843 USDT |
0.1843 USDT |
0.1862 USDT |
0.1911 USDT |
| 2024-11-04 |
0.1895 USDT |
1,435,075.2309 POWR |
0.1908 USDT |
0.1858 USDT |
0.1869 USDT |
0.1868 USDT |
| 2024-11-03 |
0.1916 USDT |
1,560,746.0293 POWR |
0.1978 USDT |
0.1863 USDT |
0.1890 USDT |
0.1918 USDT |
| 2024-11-02 |
0.2010 USDT |
1,273,047.2238 POWR |
0.2023 USDT |
0.1968 USDT |
0.1977 USDT |
0.1976 USDT |
| 2024-11-01 |
0.2037 USDT |
1,464,537.9356 POWR |
0.2051 USDT |
0.1995 USDT |
0.2013 USDT |
0.2021 USDT |
| 2024-10-31 |
0.2111 USDT |
1,085,524.4956 POWR |
0.2144 USDT |
0.2063 USDT |
0.2107 USDT |
0.2077 USDT |
| 2024-10-30 |
0.2166 USDT |
1,094,698.9530 POWR |
0.2175 USDT |
0.2124 USDT |
0.2142 USDT |
0.2138 USDT |
| 2024-10-29 |
0.2152 USDT |
1,151,442.4468 POWR |
0.2123 USDT |
0.2120 USDT |
0.2140 USDT |
0.2179 USDT |
| 2024-10-28 |
0.2089 USDT |
1,505,805.6146 POWR |
0.2116 USDT |
0.2055 USDT |
0.2077 USDT |
0.2086 USDT |
| 2024-10-27 |
0.2095 USDT |
795,974.3441 POWR |
0.2067 USDT |
0.2056 USDT |
0.2070 USDT |
0.2136 USDT |
| 2024-10-26 |
0.2073 USDT |
1,912,714.0967 POWR |
0.2070 USDT |
0.2024 USDT |
0.2045 USDT |
0.2068 USDT |
| 2024-10-25 |
0.2152 USDT |
1,213,756.2786 POWR |
0.2188 USDT |
0.2098 USDT |
0.2155 USDT |
0.2153 USDT |
| 2024-10-24 |
0.2167 USDT |
1,234,020.9306 POWR |
0.2171 USDT |
0.2122 USDT |
0.2146 USDT |
0.2181 USDT |
| 2024-10-23 |
0.2194 USDT |
1,161,584.5857 POWR |
0.2253 USDT |
0.2139 USDT |
0.2170 USDT |
0.2151 USDT |
| 2024-10-22 |
0.2248 USDT |
1,398,963.9172 POWR |
0.2261 USDT |
0.2203 USDT |
0.2236 USDT |
0.2254 USDT |
| 2024-10-21 |
0.2335 USDT |
915,457.3425 POWR |
0.2365 USDT |
0.2273 USDT |
0.2289 USDT |
0.2273 USDT |
| 2024-10-20 |
0.2333 USDT |
686,349.8800 POWR |
0.2351 USDT |
0.2291 USDT |
0.2309 USDT |
0.2355 USDT |
| 2024-10-19 |
0.2344 USDT |
1,159,716.3088 POWR |
0.2246 USDT |
0.2245 USDT |
0.2287 USDT |
0.2378 USDT |