Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2603 USDT |
951,565.2972 |
0.2508 USDT |
0.2485 USDT |
0.2626 USDT |
0.2615 USDT |
| 2025-01-25 |
0.2329 USDT |
6,051,816.8534 |
0.2400 USDT |
0.2275 USDT |
0.2309 USDT |
0.2371 USDT |
| 2025-01-24 |
0.2473 USDT |
14,576,155.9328 |
0.2394 USDT |
0.2314 USDT |
0.2364 USDT |
0.2432 USDT |
| 2025-01-23 |
0.2522 USDT |
2,189,900.5341 |
0.2520 USDT |
0.2488 USDT |
0.2511 USDT |
0.2503 USDT |
| 2025-01-22 |
0.2680 USDT |
4,133,287.6796 |
0.2700 USDT |
0.2560 USDT |
0.2602 USDT |
0.2561 USDT |
| 2025-01-21 |
0.2522 USDT |
27,273,360.9608 |
0.2541 USDT |
0.2384 USDT |
0.2456 USDT |
0.2730 USDT |
| 2025-01-20 |
0.2700 USDT |
10,469,250.9458 |
0.2917 USDT |
0.2524 USDT |
0.2599 USDT |
0.2663 USDT |
| 2025-01-19 |
0.2990 USDT |
22,824,641.2510 |
0.2959 USDT |
0.2704 USDT |
0.2795 USDT |
0.2902 USDT |
| 2025-01-18 |
0.3269 USDT |
9,732,412.3082 |
0.3319 USDT |
0.3068 USDT |
0.3172 USDT |
0.3238 USDT |
| 2025-01-17 |
0.2972 USDT |
5,122,589.3837 |
0.2884 USDT |
0.2873 USDT |
0.2910 USDT |
0.3099 USDT |
| 2025-01-16 |
0.2918 USDT |
4,018,788.2694 |
0.3027 USDT |
0.2808 USDT |
0.2867 USDT |
0.3062 USDT |
| 2025-01-15 |
0.2736 USDT |
6,240,847.1353 |
0.2654 USDT |
0.2568 USDT |
0.2604 USDT |
0.2990 USDT |
| 2025-01-14 |
0.2577 USDT |
2,008,202.6586 |
0.2538 USDT |
0.2506 USDT |
0.2551 USDT |
0.2595 USDT |
| 2025-01-13 |
0.2596 USDT |
2,214,140.4903 |
0.2721 USDT |
0.2408 USDT |
0.2456 USDT |
0.2433 USDT |
| 2025-01-12 |
0.2773 USDT |
1,054,723.7586 |
0.2819 USDT |
0.2700 USDT |
0.2738 USDT |
0.2725 USDT |
| 2025-01-11 |
0.2724 USDT |
3,765,790.6394 |
0.2740 USDT |
0.2663 USDT |
0.2701 USDT |
0.2752 USDT |
| 2025-01-10 |
0.2710 USDT |
8,216,471.2506 |
0.2526 USDT |
0.2525 USDT |
0.2594 USDT |
0.2766 USDT |
| 2025-01-09 |
0.2649 USDT |
7,914,293.3378 |
0.2740 USDT |
0.2460 USDT |
0.2537 USDT |
0.2542 USDT |
| 2025-01-08 |
0.3023 USDT |
4,256,217.2422 |
0.3122 USDT |
0.2830 USDT |
0.2920 USDT |
0.2945 USDT |
| 2025-01-07 |
0.3613 USDT |
5,023,803.5995 |
0.3694 USDT |
0.3535 USDT |
0.3576 USDT |
0.3555 USDT |
| 2025-01-06 |
0.3627 USDT |
8,384,950.1983 |
0.3630 USDT |
0.3534 USDT |
0.3607 USDT |
0.3730 USDT |
| 2025-01-05 |
0.3713 USDT |
11,348,512.1045 |
0.3752 USDT |
0.3616 USDT |
0.3665 USDT |
0.3666 USDT |
| 2025-01-04 |
0.3759 USDT |
3,141,814.3065 |
0.3812 USDT |
0.3689 USDT |
0.3767 USDT |
0.3769 USDT |
| 2025-01-03 |
0.3720 USDT |
3,860,241.9012 |
0.3753 USDT |
0.3572 USDT |
0.3608 USDT |
0.3592 USDT |
| 2025-01-02 |
0.3570 USDT |
8,132,076.6343 |
0.3366 USDT |
0.3355 USDT |
0.3477 USDT |
0.3752 USDT |
| 2025-01-01 |
0.3183 USDT |
16,336,280.6080 |
0.3180 USDT |
0.3096 USDT |
0.3160 USDT |
0.3330 USDT |
| 2024-12-31 |
0.3244 USDT |
6,620,123.9265 |
0.3298 USDT |
0.3202 USDT |
0.3241 USDT |
0.3244 USDT |
| 2024-12-30 |
0.3509 USDT |
17,029,260.9051 |
0.3519 USDT |
0.3220 USDT |
0.3306 USDT |
0.3255 USDT |
| 2024-12-29 |
0.3692 USDT |
11,751,808.7853 |
0.3723 USDT |
0.3527 USDT |
0.3684 USDT |
0.3579 USDT |
| 2024-12-28 |
0.3551 USDT |
17,485,366.3831 |
0.3582 USDT |
0.3402 USDT |
0.3481 USDT |
0.3746 USDT |
| 2024-12-27 |
0.3759 USDT |
9,265,078.6148 |
0.3734 USDT |
0.3661 USDT |
0.3761 USDT |
0.3766 USDT |
| 2024-12-26 |
0.3955 USDT |
14,125,619.9624 |
0.4129 USDT |
0.3800 USDT |
0.3869 USDT |
0.3831 USDT |
| 2024-12-25 |
0.4428 USDT |
19,104,385.0979 |
0.4200 USDT |
0.4163 USDT |
0.4211 USDT |
0.4208 USDT |
| 2024-12-24 |
0.4022 USDT |
26,576,810.0661 |
0.3900 USDT |
0.3784 USDT |
0.3871 USDT |
0.4242 USDT |
| 2024-12-23 |
0.3499 USDT |
2,712,050.8521 |
0.3512 USDT |
0.3443 USDT |
0.3530 USDT |
0.3519 USDT |
| 2024-12-22 |
0.3482 USDT |
9,375,083.0935 |
0.3502 USDT |
0.3381 USDT |
0.3494 USDT |
0.3490 USDT |
| 2024-12-21 |
0.3883 USDT |
16,121,049.2150 |
0.3920 USDT |
0.3566 USDT |
0.3745 USDT |
0.3655 USDT |
| 2024-12-20 |
0.3618 USDT |
28,790,683.4534 |
0.3874 USDT |
0.3264 USDT |
0.3450 USDT |
0.3542 USDT |
| 2024-12-19 |
0.4219 USDT |
30,109,261.0074 |
0.4222 USDT |
0.3807 USDT |
0.3996 USDT |
0.3949 USDT |
| 2024-12-18 |
0.4736 USDT |
21,570,806.1145 |
0.5138 USDT |
0.3760 USDT |
0.4324 USDT |
0.4303 USDT |
| 2024-12-17 |
0.5728 USDT |
14,283,871.9260 |
0.5916 USDT |
0.5481 USDT |
0.5639 USDT |
0.5742 USDT |
| 2024-12-16 |
0.5476 USDT |
17,339,306.6332 |
0.5727 USDT |
0.5050 USDT |
0.5206 USDT |
0.5903 USDT |
| 2024-12-15 |
0.5325 USDT |
17,779,331.6908 |
0.4952 USDT |
0.4835 USDT |
0.4985 USDT |
0.5397 USDT |
| 2024-12-14 |
0.5400 USDT |
13,601,572.6309 |
0.4303 USDT |
0.4287 USDT |
0.5299 USDT |
0.5244 USDT |
| 2024-12-13 |
0.4216 USDT |
36,430,623.4553 |
0.4064 USDT |
0.4021 USDT |
0.4145 USDT |
0.4257 USDT |
| 2024-12-12 |
0.4144 USDT |
19,480,193.1474 |
0.4072 USDT |
0.4013 USDT |
0.4087 USDT |
0.4096 USDT |
| 2024-12-11 |
0.3748 USDT |
31,682,048.8884 |
0.3581 USDT |
0.3419 USDT |
0.3538 USDT |
0.4052 USDT |
| 2024-12-10 |
0.3574 USDT |
57,633,920.5883 |
0.3579 USDT |
0.3269 USDT |
0.3467 USDT |
0.3594 USDT |
| 2024-12-09 |
0.4155 USDT |
16,556,766.9519 |
0.4490 USDT |
0.3853 USDT |
0.3969 USDT |
0.3908 USDT |
| 2024-12-08 |
0.4488 USDT |
22,138,173.5245 |
0.4524 USDT |
0.4273 USDT |
0.4370 USDT |
0.4377 USDT |