Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.3628 USDT |
6,689,754.3845 |
0.3565 USDT |
0.3533 USDT |
0.3647 USDT |
0.3685 USDT |
| 2024-11-23 |
0.3573 USDT |
32,353,166.6773 |
0.3426 USDT |
0.3280 USDT |
0.3511 USDT |
0.3601 USDT |
| 2024-11-22 |
0.3586 USDT |
35,505,478.2986 |
0.3786 USDT |
0.3200 USDT |
0.3381 USDT |
0.3374 USDT |
| 2024-11-21 |
0.3546 USDT |
18,528,271.7363 |
0.3592 USDT |
0.3294 USDT |
0.3498 USDT |
0.3518 USDT |
| 2024-11-20 |
0.3955 USDT |
25,933,908.6856 |
0.4122 USDT |
0.3515 USDT |
0.3596 USDT |
0.3536 USDT |
| 2024-11-19 |
0.3993 USDT |
26,759,113.1246 |
0.3968 USDT |
0.3803 USDT |
0.3906 USDT |
0.4117 USDT |
| 2024-11-18 |
0.4102 USDT |
23,136,932.1352 |
0.4086 USDT |
0.3722 USDT |
0.3839 USDT |
0.3812 USDT |
| 2024-11-17 |
0.4363 USDT |
13,786,273.5721 |
0.3989 USDT |
0.3969 USDT |
0.4105 USDT |
0.4430 USDT |
| 2024-11-16 |
0.4148 USDT |
13,619,227.0266 |
0.4251 USDT |
0.4014 USDT |
0.4085 USDT |
0.4068 USDT |
| 2024-11-15 |
0.3992 USDT |
19,286,936.9728 |
0.3805 USDT |
0.3640 USDT |
0.3744 USDT |
0.4189 USDT |
| 2024-11-14 |
0.4237 USDT |
14,679,315.6773 |
0.4409 USDT |
0.3827 USDT |
0.3944 USDT |
0.3991 USDT |
| 2024-11-13 |
0.3896 USDT |
9,093,977.9016 |
0.3992 USDT |
0.3716 USDT |
0.3913 USDT |
0.3932 USDT |
| 2024-11-12 |
0.4123 USDT |
19,712,073.5424 |
0.4596 USDT |
0.3641 USDT |
0.3813 USDT |
0.3870 USDT |
| 2024-11-11 |
0.4534 USDT |
27,032,206.6671 |
0.4960 USDT |
0.4219 USDT |
0.4457 USDT |
0.4432 USDT |
| 2024-11-10 |
0.4588 USDT |
20,827,456.5086 |
0.4835 USDT |
0.4371 USDT |
0.4543 USDT |
0.4508 USDT |
| 2024-11-09 |
0.4222 USDT |
24,209,483.9881 |
0.3375 USDT |
0.3307 USDT |
0.3378 USDT |
0.4647 USDT |
| 2024-11-08 |
0.3465 USDT |
20,980,714.4047 |
0.3355 USDT |
0.3302 USDT |
0.3373 USDT |
0.3373 USDT |
| 2024-11-07 |
0.3237 USDT |
15,641,718.4054 |
0.3028 USDT |
0.2985 USDT |
0.3102 USDT |
0.3347 USDT |
| 2024-11-06 |
0.2624 USDT |
25,598,374.1958 |
0.2300 USDT |
0.2300 USDT |
0.2473 USDT |
0.2713 USDT |
| 2024-11-05 |
0.2150 USDT |
12,670,086.7617 |
0.2033 USDT |
0.2033 USDT |
0.2060 USDT |
0.2292 USDT |
| 2024-11-04 |
0.2164 USDT |
15,845,629.7624 |
0.2202 USDT |
0.2012 USDT |
0.2035 USDT |
0.2027 USDT |
| 2024-11-03 |
0.2253 USDT |
23,103,442.5728 |
0.2444 USDT |
0.2068 USDT |
0.2133 USDT |
0.2203 USDT |
| 2024-11-02 |
0.2358 USDT |
19,031,583.8693 |
0.2366 USDT |
0.2272 USDT |
0.2304 USDT |
0.2402 USDT |
| 2024-11-01 |
0.2523 USDT |
23,291,025.4137 |
0.2511 USDT |
0.2337 USDT |
0.2381 USDT |
0.2343 USDT |
| 2024-10-31 |
0.2619 USDT |
13,390,176.9554 |
0.2694 USDT |
0.2487 USDT |
0.2529 USDT |
0.2499 USDT |
| 2024-10-30 |
0.2626 USDT |
16,969,244.3152 |
0.2725 USDT |
0.2551 USDT |
0.2607 USDT |
0.2637 USDT |
| 2024-10-29 |
0.2300 USDT |
33,609,827.4688 |
0.2172 USDT |
0.2157 USDT |
0.2217 USDT |
0.2627 USDT |
| 2024-10-28 |
0.2206 USDT |
37,558,091.5117 |
0.2320 USDT |
0.2033 USDT |
0.2117 USDT |
0.2114 USDT |
| 2024-10-27 |
0.2308 USDT |
33,707,450.9151 |
0.2453 USDT |
0.2232 USDT |
0.2263 USDT |
0.2318 USDT |
| 2024-10-26 |
0.2456 USDT |
46,641,960.8255 |
0.2377 USDT |
0.2310 USDT |
0.2389 USDT |
0.2452 USDT |
| 2024-10-25 |
0.2378 USDT |
24,795,732.4136 |
0.2455 USDT |
0.2227 USDT |
0.2302 USDT |
0.2309 USDT |
| 2024-10-24 |
0.2128 USDT |
51,330,992.1839 |
0.1919 USDT |
0.1909 USDT |
0.1989 USDT |
0.2456 USDT |
| 2024-10-23 |
0.1921 USDT |
37,259,569.7350 |
0.1966 USDT |
0.1834 USDT |
0.1891 USDT |
0.1897 USDT |
| 2024-10-22 |
0.2002 USDT |
47,480,013.3104 |
0.2007 USDT |
0.1937 USDT |
0.1986 USDT |
0.1973 USDT |
| 2024-10-21 |
0.2123 USDT |
9,956,434.6078 |
0.2177 USDT |
0.2070 USDT |
0.2106 USDT |
0.2081 USDT |
| 2024-10-20 |
0.2060 USDT |
17,552,348.8893 |
0.2076 USDT |
0.2015 USDT |
0.2053 USDT |
0.2114 USDT |
| 2024-10-19 |
0.2077 USDT |
32,589,732.3641 |
0.2030 USDT |
0.1981 USDT |
0.2017 USDT |
0.2018 USDT |
| 2024-10-18 |
0.1975 USDT |
24,726,620.5356 |
0.1929 USDT |
0.1924 USDT |
0.1961 USDT |
0.1956 USDT |
| 2024-10-17 |
0.2110 USDT |
31,704,610.3324 |
0.2180 USDT |
0.1999 USDT |
0.2032 USDT |
0.2013 USDT |
| 2024-10-16 |
0.2191 USDT |
44,394,930.8068 |
0.2270 USDT |
0.2110 USDT |
0.2155 USDT |
0.2194 USDT |
| 2024-10-15 |
0.2226 USDT |
52,767,791.2558 |
0.2295 USDT |
0.2069 USDT |
0.2166 USDT |
0.2270 USDT |
| 2024-10-14 |
0.2024 USDT |
7,931,365.7151 |
0.2037 USDT |
0.1974 USDT |
0.1997 USDT |
0.2114 USDT |
| 2024-10-13 |
0.2095 USDT |
14,736,538.5809 |
0.2057 USDT |
0.2037 USDT |
0.2088 USDT |
0.2148 USDT |
| 2024-10-12 |
0.1934 USDT |
36,259,324.9539 |
0.1906 USDT |
0.1839 USDT |
0.1876 USDT |
0.2051 USDT |
| 2024-10-11 |
0.1834 USDT |
19,763,368.0250 |
0.1888 USDT |
0.1776 USDT |
0.1818 USDT |
0.1851 USDT |
| 2024-10-10 |
0.1815 USDT |
32,480,184.9867 |
0.1822 USDT |
0.1724 USDT |
0.1779 USDT |
0.1810 USDT |
| 2024-10-09 |
0.1980 USDT |
36,336,994.8124 |
0.2049 USDT |
0.1808 USDT |
0.1834 USDT |
0.1827 USDT |
| 2024-10-08 |
0.2119 USDT |
38,816,695.8548 |
0.2149 USDT |
0.2045 USDT |
0.2052 USDT |
0.2048 USDT |
| 2024-10-07 |
0.2291 USDT |
37,889,581.6102 |
0.2309 USDT |
0.2152 USDT |
0.2219 USDT |
0.2161 USDT |
| 2024-10-06 |
0.2280 USDT |
11,481,105.1152 |
0.2266 USDT |
0.2245 USDT |
0.2269 USDT |
0.2262 USDT |