Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2387 USDT |
41,718,963.1189 |
0.2348 USDT |
0.2251 USDT |
0.2279 USDT |
0.2655 USDT |
| 2024-06-26 |
0.2352 USDT |
29,777,321.5245 |
0.2355 USDT |
0.2288 USDT |
0.2320 USDT |
0.2361 USDT |
| 2024-06-25 |
0.2292 USDT |
46,637,630.4689 |
0.2247 USDT |
0.2223 USDT |
0.2261 USDT |
0.2366 USDT |
| 2024-06-24 |
0.2114 USDT |
52,624,031.8464 |
0.2182 USDT |
0.1967 USDT |
0.2091 USDT |
0.2207 USDT |
| 2024-06-23 |
0.2283 USDT |
23,549,313.7338 |
0.2185 USDT |
0.2143 USDT |
0.2166 USDT |
0.2210 USDT |
| 2024-06-22 |
0.2271 USDT |
46,394,031.8582 |
0.2304 USDT |
0.2198 USDT |
0.2262 USDT |
0.2277 USDT |
| 2024-06-21 |
0.2325 USDT |
62,732,640.3027 |
0.2214 USDT |
0.2171 USDT |
0.2223 USDT |
0.2299 USDT |
| 2024-06-20 |
0.2310 USDT |
41,001,760.2738 |
0.2292 USDT |
0.2115 USDT |
0.2231 USDT |
0.2276 USDT |
| 2024-06-19 |
0.2333 USDT |
54,044,987.1507 |
0.2326 USDT |
0.2218 USDT |
0.2295 USDT |
0.2281 USDT |
| 2024-06-18 |
0.2347 USDT |
58,927,970.9138 |
0.2492 USDT |
0.2082 USDT |
0.2325 USDT |
0.2359 USDT |
| 2024-06-17 |
0.2690 USDT |
54,083,544.0589 |
0.3042 USDT |
0.2508 USDT |
0.2546 USDT |
0.2511 USDT |
| 2024-06-16 |
0.3026 USDT |
29,704,349.8509 |
0.3066 USDT |
0.2979 USDT |
0.2992 USDT |
0.3071 USDT |
| 2024-06-15 |
0.3124 USDT |
41,842,620.6194 |
0.3086 USDT |
0.3066 USDT |
0.3086 USDT |
0.3072 USDT |
| 2024-06-14 |
0.3205 USDT |
41,136,677.5777 |
0.3163 USDT |
0.2992 USDT |
0.3056 USDT |
0.3015 USDT |
| 2024-06-13 |
0.3334 USDT |
37,243,128.2031 |
0.3470 USDT |
0.3226 USDT |
0.3264 USDT |
0.3261 USDT |
| 2024-06-12 |
0.3434 USDT |
51,402,246.6488 |
0.3320 USDT |
0.3218 USDT |
0.3302 USDT |
0.3490 USDT |
| 2024-06-11 |
0.3402 USDT |
46,775,525.5271 |
0.3640 USDT |
0.3221 USDT |
0.3293 USDT |
0.3288 USDT |
| 2024-06-10 |
0.3717 USDT |
24,877,851.6181 |
0.3814 USDT |
0.3614 USDT |
0.3684 USDT |
0.3682 USDT |
| 2024-06-09 |
0.3740 USDT |
34,414,781.8079 |
0.3771 USDT |
0.3646 USDT |
0.3691 USDT |
0.3792 USDT |
| 2024-06-08 |
0.4054 USDT |
35,396,816.4143 |
0.4308 USDT |
0.3847 USDT |
0.3921 USDT |
0.3909 USDT |
| 2024-06-07 |
0.4192 USDT |
39,496,095.8925 |
0.4166 USDT |
0.3800 USDT |
0.4064 USDT |
0.4092 USDT |
| 2024-06-06 |
0.4300 USDT |
25,892,390.7072 |
0.4368 USDT |
0.4202 USDT |
0.4235 USDT |
0.4207 USDT |
| 2024-06-05 |
0.4412 USDT |
26,567,387.7112 |
0.4561 USDT |
0.4303 USDT |
0.4362 USDT |
0.4375 USDT |
| 2024-06-04 |
0.4542 USDT |
30,423,954.6734 |
0.4357 USDT |
0.4246 USDT |
0.4358 USDT |
0.4685 USDT |
| 2024-06-03 |
0.4270 USDT |
32,698,472.8194 |
0.4251 USDT |
0.4107 USDT |
0.4191 USDT |
0.4409 USDT |
| 2024-06-02 |
0.4334 USDT |
28,747,970.8090 |
0.4034 USDT |
0.4027 USDT |
0.4162 USDT |
0.4298 USDT |
| 2024-06-01 |
0.3667 USDT |
38,901,395.2097 |
0.3529 USDT |
0.3515 USDT |
0.3546 USDT |
0.4023 USDT |
| 2024-05-31 |
0.3551 USDT |
29,649,446.0126 |
0.3571 USDT |
0.3458 USDT |
0.3506 USDT |
0.3541 USDT |
| 2024-05-30 |
0.3878 USDT |
31,825,369.9202 |
0.4070 USDT |
0.3688 USDT |
0.3779 USDT |
0.3804 USDT |
| 2024-05-29 |
0.4237 USDT |
33,046,178.3924 |
0.4352 USDT |
0.4058 USDT |
0.4080 USDT |
0.4074 USDT |
| 2024-05-28 |
0.4214 USDT |
34,710,867.4384 |
0.4327 USDT |
0.4051 USDT |
0.4131 USDT |
0.4343 USDT |
| 2024-05-27 |
0.4276 USDT |
20,768,970.6691 |
0.4369 USDT |
0.4154 USDT |
0.4211 USDT |
0.4296 USDT |
| 2024-05-26 |
0.4099 USDT |
24,170,179.9019 |
0.3948 USDT |
0.3886 USDT |
0.3928 USDT |
0.4294 USDT |
| 2024-05-25 |
0.3999 USDT |
33,197,928.1397 |
0.3994 USDT |
0.3880 USDT |
0.3956 USDT |
0.3945 USDT |
| 2024-05-24 |
0.3819 USDT |
37,570,320.0510 |
0.3956 USDT |
0.3695 USDT |
0.3750 USDT |
0.3823 USDT |
| 2024-05-23 |
0.3816 USDT |
36,046,368.3679 |
0.3619 USDT |
0.3617 USDT |
0.3675 USDT |
0.3690 USDT |
| 2024-05-22 |
0.3546 USDT |
45,795,979.0498 |
0.3561 USDT |
0.3428 USDT |
0.3480 USDT |
0.3590 USDT |
| 2024-05-21 |
0.3800 USDT |
29,529,875.0665 |
0.3820 USDT |
0.3685 USDT |
0.3774 USDT |
0.3805 USDT |
| 2024-05-20 |
0.3581 USDT |
23,501,209.8887 |
0.3527 USDT |
0.3431 USDT |
0.3527 USDT |
0.3562 USDT |
| 2024-05-19 |
0.3669 USDT |
18,045,024.5643 |
0.3622 USDT |
0.3556 USDT |
0.3616 USDT |
0.3585 USDT |
| 2024-05-18 |
0.3696 USDT |
28,038,994.0002 |
0.3601 USDT |
0.3540 USDT |
0.3611 USDT |
0.3613 USDT |
| 2024-05-17 |
0.3502 USDT |
37,816,964.1670 |
0.3456 USDT |
0.3317 USDT |
0.3389 USDT |
0.3597 USDT |
| 2024-05-16 |
0.3544 USDT |
46,428,206.2482 |
0.3626 USDT |
0.3385 USDT |
0.3443 USDT |
0.3454 USDT |
| 2024-05-15 |
0.3465 USDT |
46,040,367.4830 |
0.3424 USDT |
0.3238 USDT |
0.3350 USDT |
0.3663 USDT |
| 2024-05-14 |
0.3774 USDT |
29,078,580.9589 |
0.3886 USDT |
0.3583 USDT |
0.3681 USDT |
0.3638 USDT |
| 2024-05-13 |
0.4121 USDT |
29,920,554.2553 |
0.4215 USDT |
0.3918 USDT |
0.3999 USDT |
0.4009 USDT |
| 2024-05-12 |
0.4170 USDT |
21,034,124.2742 |
0.4211 USDT |
0.4058 USDT |
0.4119 USDT |
0.4237 USDT |
| 2024-05-11 |
0.4034 USDT |
19,291,558.7391 |
0.3999 USDT |
0.3949 USDT |
0.3987 USDT |
0.4136 USDT |
| 2024-05-10 |
0.4207 USDT |
28,088,647.5531 |
0.4295 USDT |
0.4035 USDT |
0.4091 USDT |
0.4038 USDT |
| 2024-05-09 |
0.4114 USDT |
27,575,423.6765 |
0.3983 USDT |
0.3949 USDT |
0.4033 USDT |
0.4261 USDT |