Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.4010 USDT |
25,326,288.7157 |
0.4036 USDT |
0.3893 USDT |
0.3988 USDT |
0.4013 USDT |
| 2024-05-07 |
0.4266 USDT |
17,999,572.3264 |
0.4357 USDT |
0.4130 USDT |
0.4205 USDT |
0.4130 USDT |
| 2024-05-06 |
0.4510 USDT |
18,534,507.3127 |
0.4332 USDT |
0.4170 USDT |
0.4219 USDT |
0.4487 USDT |
| 2024-05-05 |
0.4262 USDT |
21,003,587.5361 |
0.4283 USDT |
0.4111 USDT |
0.4188 USDT |
0.4347 USDT |
| 2024-05-04 |
0.4435 USDT |
28,421,978.4702 |
0.4506 USDT |
0.4255 USDT |
0.4333 USDT |
0.4286 USDT |
| 2024-05-03 |
0.4331 USDT |
23,144,977.9451 |
0.4310 USDT |
0.4129 USDT |
0.4232 USDT |
0.4575 USDT |
| 2024-05-02 |
0.4157 USDT |
33,842,273.8807 |
0.4145 USDT |
0.3891 USDT |
0.4028 USDT |
0.4286 USDT |
| 2024-05-01 |
0.3949 USDT |
44,849,277.2281 |
0.4146 USDT |
0.3666 USDT |
0.3842 USDT |
0.4115 USDT |
| 2024-04-30 |
0.4641 USDT |
21,366,730.2880 |
0.5091 USDT |
0.4160 USDT |
0.4282 USDT |
0.4193 USDT |
| 2024-04-29 |
0.4572 USDT |
23,860,817.3749 |
0.4845 USDT |
0.4383 USDT |
0.4484 USDT |
0.4834 USDT |
| 2024-04-28 |
0.4667 USDT |
20,116,524.7125 |
0.4640 USDT |
0.4438 USDT |
0.4531 USDT |
0.4936 USDT |
| 2024-04-27 |
0.4311 USDT |
15,397,213.1034 |
0.4224 USDT |
0.4073 USDT |
0.4263 USDT |
0.4507 USDT |
| 2024-04-26 |
0.4354 USDT |
19,619,524.2984 |
0.4438 USDT |
0.4141 USDT |
0.4221 USDT |
0.4217 USDT |
| 2024-04-25 |
0.4613 USDT |
27,389,166.4123 |
0.4716 USDT |
0.4372 USDT |
0.4546 USDT |
0.4631 USDT |
| 2024-04-24 |
0.5268 USDT |
11,651,269.5160 |
0.5402 USDT |
0.5008 USDT |
0.5088 USDT |
0.5027 USDT |
| 2024-04-23 |
0.6154 USDT |
13,090,499.3648 |
0.6758 USDT |
0.5538 USDT |
0.5630 USDT |
0.5556 USDT |
| 2024-04-22 |
0.6654 USDT |
18,516,778.6658 |
0.5843 USDT |
0.5588 USDT |
0.6014 USDT |
0.7001 USDT |
| 2024-04-21 |
0.5213 USDT |
24,814,465.0745 |
0.5133 USDT |
0.4959 USDT |
0.5093 USDT |
0.5759 USDT |
| 2024-04-20 |
0.4581 USDT |
22,256,885.7053 |
0.4690 USDT |
0.4393 USDT |
0.4501 USDT |
0.4726 USDT |
| 2024-04-19 |
0.4612 USDT |
45,853,773.5740 |
0.4564 USDT |
0.4104 USDT |
0.4278 USDT |
0.4686 USDT |
| 2024-04-18 |
0.4425 USDT |
42,529,642.6320 |
0.4727 USDT |
0.4010 USDT |
0.4164 USDT |
0.4557 USDT |
| 2024-04-17 |
0.5584 USDT |
1,421,335.9188 |
0.5649 USDT |
0.5300 USDT |
0.5587 USDT |
0.5571 USDT |
| 2024-04-16 |
0.5611 USDT |
1,884,008.2289 |
0.1000 USDT |
0.1000 USDT |
0.4803 USDT |
0.4532 USDT |