Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0271 USDT |
16,371,871.8755 |
0.0268 USDT |
0.0250 USDT |
0.0264 USDT |
0.0276 USDT |
| 2024-11-21 |
0.0229 USDT |
9,050,098.3435 |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0235 USDT |
| 2024-11-20 |
0.0209 USDT |
15,593,385.2785 |
0.0203 USDT |
0.0193 USDT |
0.0200 USDT |
0.0212 USDT |
| 2024-11-19 |
0.0185 USDT |
18,813,324.5155 |
0.0186 USDT |
0.0175 USDT |
0.0181 USDT |
0.0186 USDT |
| 2024-11-18 |
0.0186 USDT |
10,946,034.7555 |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-11-17 |
0.0189 USDT |
9,067,712.6231 |
0.0195 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-11-16 |
0.0218 USDT |
10,811,438.6099 |
0.0224 USDT |
0.0180 USDT |
0.0213 USDT |
0.0193 USDT |
| 2024-11-15 |
0.0229 USDT |
18,170,101.7329 |
0.0235 USDT |
0.0221 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-11-14 |
0.0238 USDT |
23,304,375.3084 |
0.0247 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-11-13 |
0.0266 USDT |
7,432,204.0459 |
0.0275 USDT |
0.0232 USDT |
0.0253 USDT |
0.0234 USDT |
| 2024-11-12 |
0.0266 USDT |
16,015,247.6931 |
0.0263 USDT |
0.0257 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-11-11 |
0.0258 USDT |
16,882,669.9371 |
0.0249 USDT |
0.0243 USDT |
0.0255 USDT |
0.0261 USDT |
| 2024-11-10 |
0.0262 USDT |
12,909,529.2936 |
0.0243 USDT |
0.0243 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-11-09 |
0.0249 USDT |
14,315,608.6061 |
0.0254 USDT |
0.0232 USDT |
0.0238 USDT |
0.0253 USDT |
| 2024-11-08 |
0.0254 USDT |
10,998,806.0607 |
0.0253 USDT |
0.0224 USDT |
0.0251 USDT |
0.0235 USDT |
| 2024-11-07 |
0.0255 USDT |
7,197,355.5113 |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0261 USDT |
| 2024-11-06 |
0.0245 USDT |
14,759,195.1158 |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0249 USDT |
| 2024-11-05 |
0.0252 USDT |
10,792,124.1862 |
0.0260 USDT |
0.0224 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-11-04 |
0.0255 USDT |
9,309,913.3212 |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0260 USDT |
| 2024-11-03 |
0.0253 USDT |
11,719,019.8907 |
0.0277 USDT |
0.0231 USDT |
0.0243 USDT |
0.0260 USDT |
| 2024-11-02 |
0.0265 USDT |
10,076,372.7875 |
0.0293 USDT |
0.0257 USDT |
0.0261 USDT |
0.0306 USDT |
| 2024-11-01 |
0.0282 USDT |
11,023,451.2399 |
0.0288 USDT |
0.0272 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-10-31 |
0.0283 USDT |
8,288,683.5105 |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0291 USDT |
| 2024-10-30 |
0.0285 USDT |
8,944,794.7450 |
0.0292 USDT |
0.0266 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-10-29 |
0.0306 USDT |
9,022,192.8124 |
0.0287 USDT |
0.0284 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-10-28 |
0.0292 USDT |
10,138,355.3928 |
0.0286 USDT |
0.0282 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-27 |
0.0276 USDT |
9,982,077.0900 |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0288 USDT |
| 2024-10-26 |
0.0255 USDT |
16,527,445.2585 |
0.0259 USDT |
0.0232 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-10-25 |
0.0292 USDT |
8,840,371.8251 |
0.0304 USDT |
0.0270 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-10-24 |
0.0312 USDT |
11,853,930.4276 |
0.0324 USDT |
0.0301 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-10-23 |
0.0333 USDT |
7,049,277.0003 |
0.0334 USDT |
0.0315 USDT |
0.0334 USDT |
0.0326 USDT |
| 2024-10-22 |
0.0340 USDT |
8,054,601.8084 |
0.0349 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-21 |
0.0358 USDT |
5,332,601.9247 |
0.0358 USDT |
0.0355 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-10-20 |
0.0355 USDT |
3,909,834.1659 |
0.0350 USDT |
0.0345 USDT |
0.0349 USDT |
0.0358 USDT |
| 2024-10-19 |
0.0352 USDT |
6,463,280.2617 |
0.0359 USDT |
0.0344 USDT |
0.0347 USDT |
0.0353 USDT |
| 2024-10-18 |
0.0354 USDT |
5,538,682.8731 |
0.0367 USDT |
0.0341 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-10-17 |
0.0359 USDT |
6,690,250.1787 |
0.0352 USDT |
0.0339 USDT |
0.0344 USDT |
0.0379 USDT |
| 2024-10-16 |
0.0340 USDT |
11,515,285.4823 |
0.0339 USDT |
0.0321 USDT |
0.0339 USDT |
0.0345 USDT |
| 2024-10-15 |
0.0361 USDT |
11,867,076.2573 |
0.0388 USDT |
0.0321 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-10-14 |
0.0345 USDT |
7,327,091.7455 |
0.0323 USDT |
0.0313 USDT |
0.0326 USDT |
0.0354 USDT |
| 2024-10-13 |
0.0300 USDT |
21,054,106.7069 |
0.0287 USDT |
0.0281 USDT |
0.0289 USDT |
0.0309 USDT |
| 2024-10-12 |
0.0280 USDT |
57,637,250.5496 |
0.0275 USDT |
0.0264 USDT |
0.0279 USDT |
0.0282 USDT |
| 2024-10-11 |
0.0272 USDT |
12,567,234.0351 |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0279 USDT |
| 2024-10-10 |
0.0267 USDT |
42,966,874.2739 |
0.0270 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-10-09 |
0.0262 USDT |
60,507,719.5501 |
0.0260 USDT |
0.0236 USDT |
0.0256 USDT |
0.0262 USDT |
| 2024-10-08 |
0.0259 USDT |
68,676,170.4581 |
0.0274 USDT |
0.0245 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-10-07 |
0.0266 USDT |
47,903,301.6455 |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0272 USDT |
| 2024-10-06 |
0.0256 USDT |
289,039.0054 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0257 USDT |
| 2024-10-05 |
0.0251 USDT |
21,181,275.3590 |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-10-04 |
0.0265 USDT |
35,929,244.6898 |
0.0262 USDT |
0.0247 USDT |
0.0253 USDT |
0.0248 USDT |