Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0393 USDT |
26,261.8506 |
0.0399 USDT |
0.0378 USDT |
0.0399 USDT |
0.0378 USDT |
| 2025-01-25 |
0.0411 USDT |
100,961.9824 |
0.0420 USDT |
0.0399 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-01-24 |
0.0431 USDT |
32,678.5579 |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0420 USDT |
| 2025-01-23 |
0.0398 USDT |
7,873.4272 |
0.0392 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-01-22 |
0.0386 USDT |
28,925.3977 |
0.0410 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-01-21 |
0.0376 USDT |
49,598.7834 |
0.0392 USDT |
0.0352 USDT |
0.0361 USDT |
0.0374 USDT |
| 2025-01-20 |
0.0382 USDT |
12,034,640.4871 |
0.0380 USDT |
0.0360 USDT |
0.0386 USDT |
0.0379 USDT |
| 2025-01-19 |
0.0377 USDT |
7,483,887.9143 |
0.0378 USDT |
0.0360 USDT |
0.0369 USDT |
0.0377 USDT |
| 2025-01-18 |
0.0405 USDT |
172,031.6000 |
0.0374 USDT |
0.0368 USDT |
0.0374 USDT |
0.0414 USDT |
| 2025-01-17 |
0.0427 USDT |
183,894.4432 |
0.0390 USDT |
0.0370 USDT |
0.0384 USDT |
0.0380 USDT |
| 2025-01-16 |
0.0350 USDT |
73,873.0593 |
0.0346 USDT |
0.0314 USDT |
0.0330 USDT |
0.0394 USDT |
| 2025-01-15 |
0.0325 USDT |
25,371.2901 |
0.0320 USDT |
0.0306 USDT |
0.0309 USDT |
0.0324 USDT |
| 2025-01-14 |
0.0319 USDT |
96,738.6138 |
0.0341 USDT |
0.0281 USDT |
0.0301 USDT |
0.0328 USDT |
| 2025-01-13 |
0.0276 USDT |
597,524.4446 |
0.0306 USDT |
0.0230 USDT |
0.0274 USDT |
0.0292 USDT |
| 2025-01-12 |
0.0294 USDT |
231,086.7573 |
0.0317 USDT |
0.0270 USDT |
0.0290 USDT |
0.0295 USDT |
| 2025-01-11 |
0.0308 USDT |
65,491.7035 |
0.0310 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-01-10 |
0.0343 USDT |
9,896.6633 |
0.0335 USDT |
0.0327 USDT |
0.0327 USDT |
0.0336 USDT |
| 2025-01-09 |
0.0379 USDT |
260,315.6601 |
0.0361 USDT |
0.0337 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-01-08 |
0.0454 USDT |
411,153.2344 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0431 USDT |
| 2025-01-07 |
0.0304 USDT |
70,712.1314 |
0.0295 USDT |
0.0285 USDT |
0.0285 USDT |
0.0305 USDT |
| 2025-01-06 |
0.0308 USDT |
18,658.1139 |
0.0330 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-05 |
0.0317 USDT |
63,058.3675 |
0.0317 USDT |
0.0297 USDT |
0.0297 USDT |
0.0313 USDT |
| 2025-01-04 |
0.0299 USDT |
2,294.2674 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0302 USDT |
| 2025-01-03 |
0.0299 USDT |
20,828.6382 |
0.0320 USDT |
0.0286 USDT |
0.0299 USDT |
0.0300 USDT |
| 2025-01-02 |
0.0287 USDT |
109,359.0648 |
0.0286 USDT |
0.0270 USDT |
0.0270 USDT |
0.0313 USDT |
| 2025-01-01 |
0.0304 USDT |
182,480.0322 |
0.0290 USDT |
0.0275 USDT |
0.0275 USDT |
0.0284 USDT |
| 2024-12-31 |
0.0338 USDT |
68,558.2328 |
0.0313 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-12-30 |
0.0324 USDT |
1,893,620.9126 |
0.0376 USDT |
0.0220 USDT |
0.0286 USDT |
0.0290 USDT |
| 2024-12-29 |
0.0404 USDT |
777,022.6987 |
0.0407 USDT |
0.0393 USDT |
0.0404 USDT |
0.0405 USDT |
| 2024-12-28 |
0.0417 USDT |
1,253,026.8861 |
0.0427 USDT |
0.0402 USDT |
0.0408 USDT |
0.0434 USDT |
| 2024-12-27 |
0.0535 USDT |
705,260.0365 |
0.0487 USDT |
0.0450 USDT |
0.0525 USDT |
0.0534 USDT |
| 2024-12-26 |
0.0568 USDT |
1,172,692.9932 |
0.0559 USDT |
0.0529 USDT |
0.0556 USDT |
0.0542 USDT |
| 2024-12-25 |
0.0603 USDT |
1,749,733.8669 |
0.0706 USDT |
0.0550 USDT |
0.0573 USDT |
0.0567 USDT |
| 2024-12-24 |
0.0610 USDT |
2,027,967.8438 |
0.0554 USDT |
0.0500 USDT |
0.0549 USDT |
0.0690 USDT |
| 2024-12-23 |
0.0534 USDT |
134,592.2162 |
0.0529 USDT |
0.0522 USDT |
0.0529 USDT |
0.0524 USDT |
| 2024-12-22 |
0.0472 USDT |
501,860.9802 |
0.0479 USDT |
0.0470 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-12-21 |
0.0434 USDT |
2,107,019.3281 |
0.0430 USDT |
0.0391 USDT |
0.0429 USDT |
0.0501 USDT |
| 2024-12-20 |
0.0454 USDT |
2,605,661.4615 |
0.0463 USDT |
0.0410 USDT |
0.0438 USDT |
0.0445 USDT |
| 2024-12-19 |
0.0446 USDT |
2,842,806.8249 |
0.0466 USDT |
0.0407 USDT |
0.0428 USDT |
0.0473 USDT |
| 2024-12-18 |
0.0524 USDT |
2,448,578.9391 |
0.0555 USDT |
0.0490 USDT |
0.0511 USDT |
0.0519 USDT |
| 2024-12-17 |
0.0574 USDT |
1,763,085.6717 |
0.0585 USDT |
0.0557 USDT |
0.0561 USDT |
0.0560 USDT |
| 2024-12-16 |
0.0585 USDT |
1,732,067.6238 |
0.0595 USDT |
0.0572 USDT |
0.0579 USDT |
0.0586 USDT |
| 2024-12-15 |
0.0578 USDT |
1,792,817.0627 |
0.0576 USDT |
0.0565 USDT |
0.0578 USDT |
0.0583 USDT |
| 2024-12-14 |
0.0596 USDT |
1,609,569.6969 |
0.0576 USDT |
0.0550 USDT |
0.0587 USDT |
0.0595 USDT |
| 2024-12-13 |
0.0615 USDT |
2,685,816.3524 |
0.0579 USDT |
0.0565 USDT |
0.0568 USDT |
0.0613 USDT |
| 2024-12-12 |
0.0618 USDT |
1,339,910.1283 |
0.0625 USDT |
0.0601 USDT |
0.0614 USDT |
0.0605 USDT |
| 2024-12-11 |
0.0553 USDT |
4,635,937.1040 |
0.0603 USDT |
0.0495 USDT |
0.0533 USDT |
0.0523 USDT |
| 2024-12-10 |
0.0529 USDT |
13,216,660.7413 |
0.0445 USDT |
0.0444 USDT |
0.0453 USDT |
0.0569 USDT |
| 2024-12-09 |
0.0494 USDT |
4,472,103.1253 |
0.0447 USDT |
0.0446 USDT |
0.0453 USDT |
0.0465 USDT |
| 2024-12-08 |
0.0488 USDT |
6,262,036.4063 |
0.0477 USDT |
0.0417 USDT |
0.0489 USDT |
0.0457 USDT |