Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0610 USDT |
2,027,967.8438 |
0.0554 USDT |
0.0500 USDT |
0.0549 USDT |
0.0690 USDT |
| 2024-12-23 |
0.0534 USDT |
134,592.2162 |
0.0529 USDT |
0.0522 USDT |
0.0529 USDT |
0.0524 USDT |
| 2024-12-22 |
0.0472 USDT |
501,860.9802 |
0.0479 USDT |
0.0470 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-12-21 |
0.0434 USDT |
2,107,019.3281 |
0.0430 USDT |
0.0391 USDT |
0.0429 USDT |
0.0501 USDT |
| 2024-12-20 |
0.0454 USDT |
2,605,661.4615 |
0.0463 USDT |
0.0410 USDT |
0.0438 USDT |
0.0445 USDT |
| 2024-12-19 |
0.0446 USDT |
2,842,806.8249 |
0.0466 USDT |
0.0407 USDT |
0.0428 USDT |
0.0473 USDT |
| 2024-12-18 |
0.0524 USDT |
2,448,578.9391 |
0.0555 USDT |
0.0490 USDT |
0.0511 USDT |
0.0519 USDT |
| 2024-12-17 |
0.0574 USDT |
1,763,085.6717 |
0.0585 USDT |
0.0557 USDT |
0.0561 USDT |
0.0560 USDT |
| 2024-12-16 |
0.0585 USDT |
1,732,067.6238 |
0.0595 USDT |
0.0572 USDT |
0.0579 USDT |
0.0586 USDT |
| 2024-12-15 |
0.0578 USDT |
1,792,817.0627 |
0.0576 USDT |
0.0565 USDT |
0.0578 USDT |
0.0583 USDT |
| 2024-12-14 |
0.0596 USDT |
1,609,569.6969 |
0.0576 USDT |
0.0550 USDT |
0.0587 USDT |
0.0595 USDT |
| 2024-12-13 |
0.0615 USDT |
2,685,816.3524 |
0.0579 USDT |
0.0565 USDT |
0.0568 USDT |
0.0613 USDT |
| 2024-12-12 |
0.0618 USDT |
1,339,910.1283 |
0.0625 USDT |
0.0601 USDT |
0.0614 USDT |
0.0605 USDT |
| 2024-12-11 |
0.0553 USDT |
4,635,937.1040 |
0.0603 USDT |
0.0495 USDT |
0.0533 USDT |
0.0523 USDT |
| 2024-12-10 |
0.0529 USDT |
13,216,660.7413 |
0.0445 USDT |
0.0444 USDT |
0.0453 USDT |
0.0569 USDT |
| 2024-12-09 |
0.0494 USDT |
4,472,103.1253 |
0.0447 USDT |
0.0446 USDT |
0.0453 USDT |
0.0465 USDT |
| 2024-12-08 |
0.0488 USDT |
6,262,036.4063 |
0.0477 USDT |
0.0417 USDT |
0.0489 USDT |
0.0457 USDT |
| 2024-12-07 |
0.0496 USDT |
10,066,360.0634 |
0.0527 USDT |
0.0460 USDT |
0.0484 USDT |
0.0491 USDT |
| 2024-12-06 |
0.0557 USDT |
12,213,257.1824 |
0.0528 USDT |
0.0494 USDT |
0.0538 USDT |
0.0504 USDT |
| 2024-12-05 |
0.0659 USDT |
6,976,980.0540 |
0.0694 USDT |
0.0565 USDT |
0.0620 USDT |
0.0702 USDT |
| 2024-12-04 |
0.0554 USDT |
5,745,103.4753 |
0.0548 USDT |
0.0541 USDT |
0.0551 USDT |
0.0593 USDT |
| 2024-12-03 |
0.0523 USDT |
8,762,793.8506 |
0.0514 USDT |
0.0470 USDT |
0.0515 USDT |
0.0493 USDT |
| 2024-12-02 |
0.0390 USDT |
15,481,762.8357 |
0.0359 USDT |
0.0337 USDT |
0.0349 USDT |
0.0483 USDT |
| 2024-12-01 |
0.0344 USDT |
8,684,741.0640 |
0.0352 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-11-30 |
0.0312 USDT |
7,612,365.0949 |
0.0316 USDT |
0.0297 USDT |
0.0303 USDT |
0.0315 USDT |
| 2024-11-29 |
0.0305 USDT |
7,529,152.2338 |
0.0301 USDT |
0.0290 USDT |
0.0299 USDT |
0.0304 USDT |
| 2024-11-28 |
0.0307 USDT |
8,390,784.0529 |
0.0305 USDT |
0.0294 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-11-27 |
0.0290 USDT |
14,404,114.1703 |
0.0276 USDT |
0.0263 USDT |
0.0273 USDT |
0.0305 USDT |
| 2024-11-26 |
0.0279 USDT |
16,476,449.8355 |
0.0310 USDT |
0.0262 USDT |
0.0270 USDT |
0.0274 USDT |
| 2024-11-25 |
0.0298 USDT |
15,058,389.3469 |
0.0295 USDT |
0.0279 USDT |
0.0286 USDT |
0.0317 USDT |
| 2024-11-24 |
0.0325 USDT |
9,509,964.1043 |
0.0321 USDT |
0.0304 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-11-23 |
0.0299 USDT |
13,860,767.8932 |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0329 USDT |
| 2024-11-22 |
0.0271 USDT |
16,371,871.8755 |
0.0268 USDT |
0.0250 USDT |
0.0264 USDT |
0.0276 USDT |
| 2024-11-21 |
0.0229 USDT |
9,050,098.3435 |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0235 USDT |
| 2024-11-20 |
0.0209 USDT |
15,593,385.2785 |
0.0203 USDT |
0.0193 USDT |
0.0200 USDT |
0.0212 USDT |
| 2024-11-19 |
0.0185 USDT |
18,813,324.5155 |
0.0186 USDT |
0.0175 USDT |
0.0181 USDT |
0.0186 USDT |
| 2024-11-18 |
0.0186 USDT |
10,946,034.7555 |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-11-17 |
0.0189 USDT |
9,067,712.6231 |
0.0195 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-11-16 |
0.0218 USDT |
10,811,438.6099 |
0.0224 USDT |
0.0180 USDT |
0.0213 USDT |
0.0193 USDT |
| 2024-11-15 |
0.0229 USDT |
18,170,101.7329 |
0.0235 USDT |
0.0221 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-11-14 |
0.0238 USDT |
23,304,375.3084 |
0.0247 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-11-13 |
0.0266 USDT |
7,432,204.0459 |
0.0275 USDT |
0.0232 USDT |
0.0253 USDT |
0.0234 USDT |
| 2024-11-12 |
0.0266 USDT |
16,015,247.6931 |
0.0263 USDT |
0.0257 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-11-11 |
0.0258 USDT |
16,882,669.9371 |
0.0249 USDT |
0.0243 USDT |
0.0255 USDT |
0.0261 USDT |
| 2024-11-10 |
0.0262 USDT |
12,909,529.2936 |
0.0243 USDT |
0.0243 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-11-09 |
0.0249 USDT |
14,315,608.6061 |
0.0254 USDT |
0.0232 USDT |
0.0238 USDT |
0.0253 USDT |
| 2024-11-08 |
0.0254 USDT |
10,998,806.0607 |
0.0253 USDT |
0.0224 USDT |
0.0251 USDT |
0.0235 USDT |
| 2024-11-07 |
0.0255 USDT |
7,197,355.5113 |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0261 USDT |
| 2024-11-06 |
0.0245 USDT |
14,759,195.1158 |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0249 USDT |
| 2024-11-05 |
0.0252 USDT |
10,792,124.1862 |
0.0260 USDT |
0.0224 USDT |
0.0238 USDT |
0.0238 USDT |