Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0246 USDT |
45,447,473.6475 |
0.0238 USDT |
0.0231 USDT |
0.0240 USDT |
0.0249 USDT |
| 2024-10-02 |
0.0256 USDT |
79,475,456.2235 |
0.0253 USDT |
0.0241 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-10-01 |
0.0249 USDT |
103,350,094.9555 |
0.0245 USDT |
0.0241 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-09-30 |
0.0249 USDT |
50,610,055.7649 |
0.0255 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-09-29 |
0.0253 USDT |
67,624,336.5382 |
0.0246 USDT |
0.0241 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-09-28 |
0.0252 USDT |
46,801,283.2570 |
0.0247 USDT |
0.0242 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-09-27 |
0.0249 USDT |
49,499,024.6267 |
0.0259 USDT |
0.0244 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-09-26 |
0.0253 USDT |
56,106,528.1862 |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
0.0252 USDT |
| 2024-09-25 |
0.0250 USDT |
89,900,205.4931 |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-09-24 |
0.0238 USDT |
29,021,050.3110 |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-09-23 |
0.0263 USDT |
89,769,343.3681 |
0.0252 USDT |
0.0237 USDT |
0.0253 USDT |
0.0240 USDT |
| 2024-09-22 |
0.0270 USDT |
25,787,031.6561 |
0.0277 USDT |
0.0258 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-09-21 |
0.0263 USDT |
45,628,371.6403 |
0.0253 USDT |
0.0244 USDT |
0.0255 USDT |
0.0283 USDT |
| 2024-09-20 |
0.0248 USDT |
89,407,585.0718 |
0.0240 USDT |
0.0231 USDT |
0.0238 USDT |
0.0250 USDT |
| 2024-09-19 |
0.0233 USDT |
92,756,466.2432 |
0.0221 USDT |
0.0217 USDT |
0.0226 USDT |
0.0233 USDT |
| 2024-09-18 |
0.0224 USDT |
97,014,499.3616 |
0.0233 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-09-17 |
0.0233 USDT |
56,565,078.1675 |
0.0232 USDT |
0.0211 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-09-16 |
0.0238 USDT |
94,410,167.5962 |
0.0241 USDT |
0.0221 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-09-15 |
0.0236 USDT |
48,229,598.8171 |
0.0230 USDT |
0.0218 USDT |
0.0232 USDT |
0.0263 USDT |
| 2024-09-14 |
0.0211 USDT |
99,713,160.9854 |
0.0215 USDT |
0.0197 USDT |
0.0203 USDT |
0.0214 USDT |
| 2024-09-13 |
0.0213 USDT |
77,945,426.3606 |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-09-12 |
0.0202 USDT |
98,522,948.7911 |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-09-11 |
0.0200 USDT |
63,696,473.5692 |
0.0200 USDT |
0.0187 USDT |
0.0194 USDT |
0.0208 USDT |
| 2024-09-10 |
0.0202 USDT |
88,287,142.1721 |
0.0204 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-09 |
0.0203 USDT |
70,508,542.1672 |
0.0204 USDT |
0.0194 USDT |
0.0202 USDT |
0.0206 USDT |
| 2024-09-08 |
0.0204 USDT |
71,484,394.5396 |
0.0208 USDT |
0.0193 USDT |
0.0198 USDT |
0.0208 USDT |
| 2024-09-07 |
0.0204 USDT |
84,425,720.9739 |
0.0221 USDT |
0.0195 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-09-06 |
0.0232 USDT |
95,741,023.0954 |
0.0236 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-09-05 |
0.0233 USDT |
114,843,433.8443 |
0.0248 USDT |
0.0219 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-09-04 |
0.0234 USDT |
143,610,638.0371 |
0.0225 USDT |
0.0213 USDT |
0.0221 USDT |
0.0244 USDT |
| 2024-09-03 |
0.0243 USDT |
79,075,685.0253 |
0.0251 USDT |
0.0217 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-09-02 |
0.0258 USDT |
84,548,274.4923 |
0.0256 USDT |
0.0238 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-09-01 |
0.0267 USDT |
70,387,069.5141 |
0.0278 USDT |
0.0256 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-08-31 |
0.0292 USDT |
61,357,761.2438 |
0.0295 USDT |
0.0283 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-08-30 |
0.0297 USDT |
83,802,064.2545 |
0.0278 USDT |
0.0267 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-08-29 |
0.0287 USDT |
82,322,332.3161 |
0.0283 USDT |
0.0274 USDT |
0.0283 USDT |
0.0304 USDT |
| 2024-08-28 |
0.0288 USDT |
115,957,177.8655 |
0.0299 USDT |
0.0269 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-08-27 |
0.0309 USDT |
67,129,119.7530 |
0.0316 USDT |
0.0292 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-08-26 |
0.0314 USDT |
80,795,145.9436 |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0314 USDT |
| 2024-08-25 |
0.0307 USDT |
61,196,180.2972 |
0.0300 USDT |
0.0283 USDT |
0.0301 USDT |
0.0321 USDT |
| 2024-08-24 |
0.0318 USDT |
87,964,632.6928 |
0.0359 USDT |
0.0282 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-08-23 |
0.0355 USDT |
42,113,079.7447 |
0.0369 USDT |
0.0320 USDT |
0.0346 USDT |
0.0353 USDT |
| 2024-08-22 |
0.0333 USDT |
66,173,568.3924 |
0.0357 USDT |
0.0295 USDT |
0.0327 USDT |
0.0331 USDT |
| 2024-08-21 |
0.0275 USDT |
89,054,902.7664 |
0.0278 USDT |
0.0239 USDT |
0.0252 USDT |
0.0333 USDT |
| 2024-08-20 |
0.0287 USDT |
91,905,702.3252 |
0.0290 USDT |
0.0272 USDT |
0.0283 USDT |
0.0290 USDT |
| 2024-08-19 |
0.0283 USDT |
63,589,552.2251 |
0.0311 USDT |
0.0269 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-08-18 |
0.0294 USDT |
61,403,326.2940 |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0312 USDT |
| 2024-08-17 |
0.0296 USDT |
77,272,675.9491 |
0.0302 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-08-16 |
0.0293 USDT |
120,218,920.8187 |
0.0307 USDT |
0.0271 USDT |
0.0281 USDT |
0.0299 USDT |
| 2024-08-15 |
0.0294 USDT |
125,883,934.0216 |
0.0309 USDT |
0.0270 USDT |
0.0282 USDT |
0.0310 USDT |