Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: prismausdt
Date Price Volume Open Low High Close
2024-11-04 0.0255 USDT 9,309,913.3212 0.0252 USDT 0.0249 USDT 0.0251 USDT 0.0260 USDT
2024-11-03 0.0253 USDT 11,719,019.8907 0.0277 USDT 0.0231 USDT 0.0243 USDT 0.0260 USDT
2024-11-02 0.0265 USDT 10,076,372.7875 0.0293 USDT 0.0257 USDT 0.0261 USDT 0.0306 USDT
2024-11-01 0.0282 USDT 11,023,451.2399 0.0288 USDT 0.0272 USDT 0.0276 USDT 0.0278 USDT
2024-10-31 0.0283 USDT 8,288,683.5105 0.0277 USDT 0.0276 USDT 0.0279 USDT 0.0291 USDT
2024-10-30 0.0285 USDT 8,944,794.7450 0.0292 USDT 0.0266 USDT 0.0278 USDT 0.0277 USDT
2024-10-29 0.0306 USDT 9,022,192.8124 0.0287 USDT 0.0284 USDT 0.0294 USDT 0.0294 USDT
2024-10-28 0.0292 USDT 10,138,355.3928 0.0286 USDT 0.0282 USDT 0.0290 USDT 0.0290 USDT
2024-10-27 0.0276 USDT 9,982,077.0900 0.0252 USDT 0.0249 USDT 0.0250 USDT 0.0288 USDT
2024-10-26 0.0255 USDT 16,527,445.2585 0.0259 USDT 0.0232 USDT 0.0253 USDT 0.0250 USDT
2024-10-25 0.0292 USDT 8,840,371.8251 0.0304 USDT 0.0270 USDT 0.0287 USDT 0.0280 USDT
2024-10-24 0.0312 USDT 11,853,930.4276 0.0324 USDT 0.0301 USDT 0.0306 USDT 0.0312 USDT
2024-10-23 0.0333 USDT 7,049,277.0003 0.0334 USDT 0.0315 USDT 0.0334 USDT 0.0326 USDT
2024-10-22 0.0340 USDT 8,054,601.8084 0.0349 USDT 0.0333 USDT 0.0335 USDT 0.0335 USDT
2024-10-21 0.0358 USDT 5,332,601.9247 0.0358 USDT 0.0355 USDT 0.0360 USDT 0.0356 USDT
2024-10-20 0.0355 USDT 3,909,834.1659 0.0350 USDT 0.0345 USDT 0.0349 USDT 0.0358 USDT
2024-10-19 0.0352 USDT 6,463,280.2617 0.0359 USDT 0.0344 USDT 0.0347 USDT 0.0353 USDT
2024-10-18 0.0354 USDT 5,538,682.8731 0.0367 USDT 0.0341 USDT 0.0349 USDT 0.0352 USDT
2024-10-17 0.0359 USDT 6,690,250.1787 0.0352 USDT 0.0339 USDT 0.0344 USDT 0.0379 USDT
2024-10-16 0.0340 USDT 11,515,285.4823 0.0339 USDT 0.0321 USDT 0.0339 USDT 0.0345 USDT
2024-10-15 0.0361 USDT 11,867,076.2573 0.0388 USDT 0.0321 USDT 0.0327 USDT 0.0326 USDT
2024-10-14 0.0345 USDT 7,327,091.7455 0.0323 USDT 0.0313 USDT 0.0326 USDT 0.0354 USDT
2024-10-13 0.0300 USDT 21,054,106.7069 0.0287 USDT 0.0281 USDT 0.0289 USDT 0.0309 USDT
2024-10-12 0.0280 USDT 57,637,250.5496 0.0275 USDT 0.0264 USDT 0.0279 USDT 0.0282 USDT
2024-10-11 0.0272 USDT 12,567,234.0351 0.0267 USDT 0.0263 USDT 0.0268 USDT 0.0279 USDT
2024-10-10 0.0267 USDT 42,966,874.2739 0.0270 USDT 0.0261 USDT 0.0263 USDT 0.0265 USDT
2024-10-09 0.0262 USDT 60,507,719.5501 0.0260 USDT 0.0236 USDT 0.0256 USDT 0.0262 USDT
2024-10-08 0.0259 USDT 68,676,170.4581 0.0274 USDT 0.0245 USDT 0.0253 USDT 0.0255 USDT
2024-10-07 0.0266 USDT 47,903,301.6455 0.0262 USDT 0.0256 USDT 0.0262 USDT 0.0272 USDT
2024-10-06 0.0256 USDT 289,039.0054 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0257 USDT
2024-10-05 0.0251 USDT 21,181,275.3590 0.0250 USDT 0.0246 USDT 0.0252 USDT 0.0252 USDT
2024-10-04 0.0265 USDT 35,929,244.6898 0.0262 USDT 0.0247 USDT 0.0253 USDT 0.0248 USDT
2024-10-03 0.0246 USDT 45,447,473.6475 0.0238 USDT 0.0231 USDT 0.0240 USDT 0.0249 USDT
2024-10-02 0.0256 USDT 79,475,456.2235 0.0253 USDT 0.0241 USDT 0.0250 USDT 0.0248 USDT
2024-10-01 0.0249 USDT 103,350,094.9555 0.0245 USDT 0.0241 USDT 0.0248 USDT 0.0245 USDT
2024-09-30 0.0249 USDT 50,610,055.7649 0.0255 USDT 0.0241 USDT 0.0245 USDT 0.0243 USDT
2024-09-29 0.0253 USDT 67,624,336.5382 0.0246 USDT 0.0241 USDT 0.0250 USDT 0.0255 USDT
2024-09-28 0.0252 USDT 46,801,283.2570 0.0247 USDT 0.0242 USDT 0.0248 USDT 0.0243 USDT
2024-09-27 0.0249 USDT 49,499,024.6267 0.0259 USDT 0.0244 USDT 0.0245 USDT 0.0250 USDT
2024-09-26 0.0253 USDT 56,106,528.1862 0.0239 USDT 0.0239 USDT 0.0243 USDT 0.0252 USDT
2024-09-25 0.0250 USDT 89,900,205.4931 0.0242 USDT 0.0238 USDT 0.0240 USDT 0.0240 USDT
2024-09-24 0.0238 USDT 29,021,050.3110 0.0236 USDT 0.0232 USDT 0.0236 USDT 0.0238 USDT
2024-09-23 0.0263 USDT 89,769,343.3681 0.0252 USDT 0.0237 USDT 0.0253 USDT 0.0240 USDT
2024-09-22 0.0270 USDT 25,787,031.6561 0.0277 USDT 0.0258 USDT 0.0267 USDT 0.0267 USDT
2024-09-21 0.0263 USDT 45,628,371.6403 0.0253 USDT 0.0244 USDT 0.0255 USDT 0.0283 USDT
2024-09-20 0.0248 USDT 89,407,585.0718 0.0240 USDT 0.0231 USDT 0.0238 USDT 0.0250 USDT
2024-09-19 0.0233 USDT 92,756,466.2432 0.0221 USDT 0.0217 USDT 0.0226 USDT 0.0233 USDT
2024-09-18 0.0224 USDT 97,014,499.3616 0.0233 USDT 0.0210 USDT 0.0216 USDT 0.0215 USDT
2024-09-17 0.0233 USDT 56,565,078.1675 0.0232 USDT 0.0211 USDT 0.0228 USDT 0.0232 USDT
2024-09-16 0.0238 USDT 94,410,167.5962 0.0241 USDT 0.0221 USDT 0.0236 USDT 0.0226 USDT