Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0488 USDT |
6,262,036.4063 |
0.0477 USDT |
0.0417 USDT |
0.0489 USDT |
0.0457 USDT |
| 2024-12-07 |
0.0496 USDT |
10,066,360.0634 |
0.0527 USDT |
0.0460 USDT |
0.0484 USDT |
0.0491 USDT |
| 2024-12-06 |
0.0557 USDT |
12,213,257.1824 |
0.0528 USDT |
0.0494 USDT |
0.0538 USDT |
0.0504 USDT |
| 2024-12-05 |
0.0659 USDT |
6,976,980.0540 |
0.0694 USDT |
0.0565 USDT |
0.0620 USDT |
0.0702 USDT |
| 2024-12-04 |
0.0554 USDT |
5,745,103.4753 |
0.0548 USDT |
0.0541 USDT |
0.0551 USDT |
0.0593 USDT |
| 2024-12-03 |
0.0523 USDT |
8,762,793.8506 |
0.0514 USDT |
0.0470 USDT |
0.0515 USDT |
0.0493 USDT |
| 2024-12-02 |
0.0390 USDT |
15,481,762.8357 |
0.0359 USDT |
0.0337 USDT |
0.0349 USDT |
0.0483 USDT |
| 2024-12-01 |
0.0344 USDT |
8,684,741.0640 |
0.0352 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-11-30 |
0.0312 USDT |
7,612,365.0949 |
0.0316 USDT |
0.0297 USDT |
0.0303 USDT |
0.0315 USDT |
| 2024-11-29 |
0.0305 USDT |
7,529,152.2338 |
0.0301 USDT |
0.0290 USDT |
0.0299 USDT |
0.0304 USDT |
| 2024-11-28 |
0.0307 USDT |
8,390,784.0529 |
0.0305 USDT |
0.0294 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-11-27 |
0.0290 USDT |
14,404,114.1703 |
0.0276 USDT |
0.0263 USDT |
0.0273 USDT |
0.0305 USDT |
| 2024-11-26 |
0.0279 USDT |
16,476,449.8355 |
0.0310 USDT |
0.0262 USDT |
0.0270 USDT |
0.0274 USDT |
| 2024-11-25 |
0.0298 USDT |
15,058,389.3469 |
0.0295 USDT |
0.0279 USDT |
0.0286 USDT |
0.0317 USDT |
| 2024-11-24 |
0.0325 USDT |
9,509,964.1043 |
0.0321 USDT |
0.0304 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-11-23 |
0.0299 USDT |
13,860,767.8932 |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0329 USDT |
| 2024-11-22 |
0.0271 USDT |
16,371,871.8755 |
0.0268 USDT |
0.0250 USDT |
0.0264 USDT |
0.0276 USDT |
| 2024-11-21 |
0.0229 USDT |
9,050,098.3435 |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0235 USDT |
| 2024-11-20 |
0.0209 USDT |
15,593,385.2785 |
0.0203 USDT |
0.0193 USDT |
0.0200 USDT |
0.0212 USDT |
| 2024-11-19 |
0.0185 USDT |
18,813,324.5155 |
0.0186 USDT |
0.0175 USDT |
0.0181 USDT |
0.0186 USDT |
| 2024-11-18 |
0.0186 USDT |
10,946,034.7555 |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-11-17 |
0.0189 USDT |
9,067,712.6231 |
0.0195 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-11-16 |
0.0218 USDT |
10,811,438.6099 |
0.0224 USDT |
0.0180 USDT |
0.0213 USDT |
0.0193 USDT |
| 2024-11-15 |
0.0229 USDT |
18,170,101.7329 |
0.0235 USDT |
0.0221 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-11-14 |
0.0238 USDT |
23,304,375.3084 |
0.0247 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-11-13 |
0.0266 USDT |
7,432,204.0459 |
0.0275 USDT |
0.0232 USDT |
0.0253 USDT |
0.0234 USDT |
| 2024-11-12 |
0.0266 USDT |
16,015,247.6931 |
0.0263 USDT |
0.0257 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-11-11 |
0.0258 USDT |
16,882,669.9371 |
0.0249 USDT |
0.0243 USDT |
0.0255 USDT |
0.0261 USDT |
| 2024-11-10 |
0.0262 USDT |
12,909,529.2936 |
0.0243 USDT |
0.0243 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-11-09 |
0.0249 USDT |
14,315,608.6061 |
0.0254 USDT |
0.0232 USDT |
0.0238 USDT |
0.0253 USDT |
| 2024-11-08 |
0.0254 USDT |
10,998,806.0607 |
0.0253 USDT |
0.0224 USDT |
0.0251 USDT |
0.0235 USDT |
| 2024-11-07 |
0.0255 USDT |
7,197,355.5113 |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0261 USDT |
| 2024-11-06 |
0.0245 USDT |
14,759,195.1158 |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0249 USDT |
| 2024-11-05 |
0.0252 USDT |
10,792,124.1862 |
0.0260 USDT |
0.0224 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-11-04 |
0.0255 USDT |
9,309,913.3212 |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0260 USDT |
| 2024-11-03 |
0.0253 USDT |
11,719,019.8907 |
0.0277 USDT |
0.0231 USDT |
0.0243 USDT |
0.0260 USDT |
| 2024-11-02 |
0.0265 USDT |
10,076,372.7875 |
0.0293 USDT |
0.0257 USDT |
0.0261 USDT |
0.0306 USDT |
| 2024-11-01 |
0.0282 USDT |
11,023,451.2399 |
0.0288 USDT |
0.0272 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-10-31 |
0.0283 USDT |
8,288,683.5105 |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0291 USDT |
| 2024-10-30 |
0.0285 USDT |
8,944,794.7450 |
0.0292 USDT |
0.0266 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-10-29 |
0.0306 USDT |
9,022,192.8124 |
0.0287 USDT |
0.0284 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-10-28 |
0.0292 USDT |
10,138,355.3928 |
0.0286 USDT |
0.0282 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-10-27 |
0.0276 USDT |
9,982,077.0900 |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0288 USDT |
| 2024-10-26 |
0.0255 USDT |
16,527,445.2585 |
0.0259 USDT |
0.0232 USDT |
0.0253 USDT |
0.0250 USDT |
| 2024-10-25 |
0.0292 USDT |
8,840,371.8251 |
0.0304 USDT |
0.0270 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-10-24 |
0.0312 USDT |
11,853,930.4276 |
0.0324 USDT |
0.0301 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-10-23 |
0.0333 USDT |
7,049,277.0003 |
0.0334 USDT |
0.0315 USDT |
0.0334 USDT |
0.0326 USDT |
| 2024-10-22 |
0.0340 USDT |
8,054,601.8084 |
0.0349 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-10-21 |
0.0358 USDT |
5,332,601.9247 |
0.0358 USDT |
0.0355 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-10-20 |
0.0355 USDT |
3,909,834.1659 |
0.0350 USDT |
0.0345 USDT |
0.0349 USDT |
0.0358 USDT |