Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0352 USDT |
6,463,280.2617 |
0.0359 USDT |
0.0344 USDT |
0.0347 USDT |
0.0353 USDT |
| 2024-10-18 |
0.0354 USDT |
5,538,682.8731 |
0.0367 USDT |
0.0341 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-10-17 |
0.0359 USDT |
6,690,250.1787 |
0.0352 USDT |
0.0339 USDT |
0.0344 USDT |
0.0379 USDT |
| 2024-10-16 |
0.0340 USDT |
11,515,285.4823 |
0.0339 USDT |
0.0321 USDT |
0.0339 USDT |
0.0345 USDT |
| 2024-10-15 |
0.0361 USDT |
11,867,076.2573 |
0.0388 USDT |
0.0321 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-10-14 |
0.0345 USDT |
7,327,091.7455 |
0.0323 USDT |
0.0313 USDT |
0.0326 USDT |
0.0354 USDT |
| 2024-10-13 |
0.0300 USDT |
21,054,106.7069 |
0.0287 USDT |
0.0281 USDT |
0.0289 USDT |
0.0309 USDT |
| 2024-10-12 |
0.0280 USDT |
57,637,250.5496 |
0.0275 USDT |
0.0264 USDT |
0.0279 USDT |
0.0282 USDT |
| 2024-10-11 |
0.0272 USDT |
12,567,234.0351 |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0279 USDT |
| 2024-10-10 |
0.0267 USDT |
42,966,874.2739 |
0.0270 USDT |
0.0261 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-10-09 |
0.0262 USDT |
60,507,719.5501 |
0.0260 USDT |
0.0236 USDT |
0.0256 USDT |
0.0262 USDT |
| 2024-10-08 |
0.0259 USDT |
68,676,170.4581 |
0.0274 USDT |
0.0245 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-10-07 |
0.0266 USDT |
47,903,301.6455 |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0272 USDT |
| 2024-10-06 |
0.0256 USDT |
289,039.0054 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0257 USDT |
| 2024-10-05 |
0.0251 USDT |
21,181,275.3590 |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-10-04 |
0.0265 USDT |
35,929,244.6898 |
0.0262 USDT |
0.0247 USDT |
0.0253 USDT |
0.0248 USDT |
| 2024-10-03 |
0.0246 USDT |
45,447,473.6475 |
0.0238 USDT |
0.0231 USDT |
0.0240 USDT |
0.0249 USDT |
| 2024-10-02 |
0.0256 USDT |
79,475,456.2235 |
0.0253 USDT |
0.0241 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-10-01 |
0.0249 USDT |
103,350,094.9555 |
0.0245 USDT |
0.0241 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-09-30 |
0.0249 USDT |
50,610,055.7649 |
0.0255 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-09-29 |
0.0253 USDT |
67,624,336.5382 |
0.0246 USDT |
0.0241 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-09-28 |
0.0252 USDT |
46,801,283.2570 |
0.0247 USDT |
0.0242 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-09-27 |
0.0249 USDT |
49,499,024.6267 |
0.0259 USDT |
0.0244 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-09-26 |
0.0253 USDT |
56,106,528.1862 |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
0.0252 USDT |
| 2024-09-25 |
0.0250 USDT |
89,900,205.4931 |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-09-24 |
0.0238 USDT |
29,021,050.3110 |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0238 USDT |
| 2024-09-23 |
0.0263 USDT |
89,769,343.3681 |
0.0252 USDT |
0.0237 USDT |
0.0253 USDT |
0.0240 USDT |
| 2024-09-22 |
0.0270 USDT |
25,787,031.6561 |
0.0277 USDT |
0.0258 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-09-21 |
0.0263 USDT |
45,628,371.6403 |
0.0253 USDT |
0.0244 USDT |
0.0255 USDT |
0.0283 USDT |
| 2024-09-20 |
0.0248 USDT |
89,407,585.0718 |
0.0240 USDT |
0.0231 USDT |
0.0238 USDT |
0.0250 USDT |
| 2024-09-19 |
0.0233 USDT |
92,756,466.2432 |
0.0221 USDT |
0.0217 USDT |
0.0226 USDT |
0.0233 USDT |
| 2024-09-18 |
0.0224 USDT |
97,014,499.3616 |
0.0233 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-09-17 |
0.0233 USDT |
56,565,078.1675 |
0.0232 USDT |
0.0211 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-09-16 |
0.0238 USDT |
94,410,167.5962 |
0.0241 USDT |
0.0221 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-09-15 |
0.0236 USDT |
48,229,598.8171 |
0.0230 USDT |
0.0218 USDT |
0.0232 USDT |
0.0263 USDT |
| 2024-09-14 |
0.0211 USDT |
99,713,160.9854 |
0.0215 USDT |
0.0197 USDT |
0.0203 USDT |
0.0214 USDT |
| 2024-09-13 |
0.0213 USDT |
77,945,426.3606 |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-09-12 |
0.0202 USDT |
98,522,948.7911 |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-09-11 |
0.0200 USDT |
63,696,473.5692 |
0.0200 USDT |
0.0187 USDT |
0.0194 USDT |
0.0208 USDT |
| 2024-09-10 |
0.0202 USDT |
88,287,142.1721 |
0.0204 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-09 |
0.0203 USDT |
70,508,542.1672 |
0.0204 USDT |
0.0194 USDT |
0.0202 USDT |
0.0206 USDT |
| 2024-09-08 |
0.0204 USDT |
71,484,394.5396 |
0.0208 USDT |
0.0193 USDT |
0.0198 USDT |
0.0208 USDT |
| 2024-09-07 |
0.0204 USDT |
84,425,720.9739 |
0.0221 USDT |
0.0195 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-09-06 |
0.0232 USDT |
95,741,023.0954 |
0.0236 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-09-05 |
0.0233 USDT |
114,843,433.8443 |
0.0248 USDT |
0.0219 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-09-04 |
0.0234 USDT |
143,610,638.0371 |
0.0225 USDT |
0.0213 USDT |
0.0221 USDT |
0.0244 USDT |
| 2024-09-03 |
0.0243 USDT |
79,075,685.0253 |
0.0251 USDT |
0.0217 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-09-02 |
0.0258 USDT |
84,548,274.4923 |
0.0256 USDT |
0.0238 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-09-01 |
0.0267 USDT |
70,387,069.5141 |
0.0278 USDT |
0.0256 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-08-31 |
0.0292 USDT |
61,357,761.2438 |
0.0295 USDT |
0.0283 USDT |
0.0289 USDT |
0.0287 USDT |