Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0321 USDT |
70,494,823.8966 |
0.0320 USDT |
0.0302 USDT |
0.0315 USDT |
0.0323 USDT |
| 2024-08-13 |
0.0315 USDT |
116,135,881.2758 |
0.0340 USDT |
0.0290 USDT |
0.0312 USDT |
0.0318 USDT |
| 2024-08-12 |
0.0331 USDT |
63,320,072.8369 |
0.0318 USDT |
0.0300 USDT |
0.0328 USDT |
0.0332 USDT |
| 2024-08-11 |
0.0351 USDT |
66,852,217.2806 |
0.0347 USDT |
0.0316 USDT |
0.0341 USDT |
0.0362 USDT |
| 2024-08-10 |
0.0367 USDT |
79,550,149.4531 |
0.0339 USDT |
0.0336 USDT |
0.0357 USDT |
0.0379 USDT |
| 2024-08-09 |
0.0355 USDT |
69,221,107.6816 |
0.0341 USDT |
0.0326 USDT |
0.0342 USDT |
0.0356 USDT |
| 2024-08-08 |
0.0324 USDT |
69,774,663.8413 |
0.0307 USDT |
0.0286 USDT |
0.0311 USDT |
0.0330 USDT |
| 2024-08-07 |
0.0305 USDT |
119,732,751.0604 |
0.0282 USDT |
0.0275 USDT |
0.0299 USDT |
0.0309 USDT |
| 2024-08-06 |
0.0290 USDT |
114,922,599.3175 |
0.0289 USDT |
0.0261 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-08-05 |
0.0278 USDT |
163,380,193.8507 |
0.0294 USDT |
0.0238 USDT |
0.0277 USDT |
0.0284 USDT |
| 2024-08-04 |
0.0308 USDT |
128,649,184.6672 |
0.0313 USDT |
0.0286 USDT |
0.0304 USDT |
0.0312 USDT |
| 2024-08-03 |
0.0320 USDT |
97,311,188.3248 |
0.0338 USDT |
0.0301 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-08-02 |
0.0360 USDT |
92,504,165.4199 |
0.0361 USDT |
0.0340 USDT |
0.0353 USDT |
0.0375 USDT |
| 2024-08-01 |
0.0363 USDT |
77,060,746.1267 |
0.0355 USDT |
0.0351 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-07-31 |
0.0353 USDT |
75,424,033.0043 |
0.0371 USDT |
0.0323 USDT |
0.0348 USDT |
0.0360 USDT |
| 2024-07-30 |
0.0364 USDT |
90,740,759.3490 |
0.0351 USDT |
0.0338 USDT |
0.0361 USDT |
0.0370 USDT |
| 2024-07-29 |
0.0389 USDT |
94,512,123.9577 |
0.0394 USDT |
0.0345 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-07-28 |
0.0414 USDT |
40,408,608.9574 |
0.0432 USDT |
0.0382 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-07-27 |
0.0428 USDT |
57,034,330.9622 |
0.0416 USDT |
0.0412 USDT |
0.0416 USDT |
0.0431 USDT |
| 2024-07-26 |
0.0434 USDT |
69,815,532.3247 |
0.0441 USDT |
0.0403 USDT |
0.0426 USDT |
0.0438 USDT |
| 2024-07-25 |
0.0479 USDT |
92,815,417.1695 |
0.0516 USDT |
0.0434 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-07-24 |
0.0513 USDT |
49,187,236.8060 |
0.0516 USDT |
0.0492 USDT |
0.0512 USDT |
0.0515 USDT |
| 2024-07-23 |
0.0512 USDT |
59,342,474.2288 |
0.0500 USDT |
0.0491 USDT |
0.0501 USDT |
0.0519 USDT |
| 2024-07-22 |
0.0519 USDT |
48,676,809.0769 |
0.0515 USDT |
0.0509 USDT |
0.0515 USDT |
0.0514 USDT |
| 2024-07-21 |
0.0521 USDT |
60,096,240.2250 |
0.0522 USDT |
0.0504 USDT |
0.0513 USDT |
0.0516 USDT |
| 2024-07-20 |
0.0548 USDT |
50,459,940.5994 |
0.0584 USDT |
0.0509 USDT |
0.0524 USDT |
0.0525 USDT |
| 2024-07-19 |
0.0581 USDT |
64,169,518.9900 |
0.0569 USDT |
0.0542 USDT |
0.0567 USDT |
0.0584 USDT |
| 2024-07-18 |
0.0552 USDT |
46,233,722.7142 |
0.0545 USDT |
0.0538 USDT |
0.0541 USDT |
0.0550 USDT |
| 2024-07-17 |
0.0555 USDT |
39,070,369.1853 |
0.0559 USDT |
0.0534 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-07-16 |
0.0581 USDT |
59,319,476.7863 |
0.0633 USDT |
0.0557 USDT |
0.0564 USDT |
0.0562 USDT |
| 2024-07-15 |
0.0607 USDT |
60,969,627.0534 |
0.0615 USDT |
0.0578 USDT |
0.0595 USDT |
0.0615 USDT |
| 2024-07-14 |
0.0566 USDT |
48,035,499.6367 |
0.0553 USDT |
0.0549 USDT |
0.0555 USDT |
0.0593 USDT |
| 2024-07-13 |
0.0540 USDT |
57,861,398.6531 |
0.0530 USDT |
0.0513 USDT |
0.0532 USDT |
0.0546 USDT |
| 2024-07-12 |
0.0552 USDT |
42,610,876.3697 |
0.0548 USDT |
0.0529 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-07-11 |
0.0578 USDT |
52,543,366.4557 |
0.0555 USDT |
0.0544 USDT |
0.0550 USDT |
0.0546 USDT |
| 2024-07-10 |
0.0541 USDT |
55,200,079.5993 |
0.0526 USDT |
0.0513 USDT |
0.0536 USDT |
0.0530 USDT |
| 2024-07-09 |
0.0537 USDT |
67,757,702.2874 |
0.0499 USDT |
0.0489 USDT |
0.0504 USDT |
0.0517 USDT |
| 2024-07-08 |
0.0549 USDT |
78,653,429.4895 |
0.0598 USDT |
0.0489 USDT |
0.0512 USDT |
0.0504 USDT |
| 2024-07-07 |
0.0596 USDT |
52,824,480.7119 |
0.0642 USDT |
0.0560 USDT |
0.0590 USDT |
0.0608 USDT |
| 2024-07-06 |
0.0568 USDT |
42,535,760.3709 |
0.0575 USDT |
0.0547 USDT |
0.0563 USDT |
0.0592 USDT |
| 2024-07-05 |
0.0563 USDT |
74,123,734.3034 |
0.0634 USDT |
0.0504 USDT |
0.0538 USDT |
0.0575 USDT |
| 2024-07-04 |
0.0711 USDT |
30,659,089.7315 |
0.0757 USDT |
0.0640 USDT |
0.0668 USDT |
0.0652 USDT |
| 2024-07-03 |
0.0676 USDT |
57,641,626.6350 |
0.0619 USDT |
0.0612 USDT |
0.0625 USDT |
0.0758 USDT |
| 2024-07-02 |
0.0581 USDT |
45,088,921.5849 |
0.0584 USDT |
0.0555 USDT |
0.0581 USDT |
0.0557 USDT |
| 2024-07-01 |
0.0586 USDT |
54,576,461.2090 |
0.0582 USDT |
0.0577 USDT |
0.0587 USDT |
0.0582 USDT |
| 2024-06-30 |
0.0597 USDT |
49,370,171.2542 |
0.0601 USDT |
0.0568 USDT |
0.0584 USDT |
0.0583 USDT |
| 2024-06-29 |
0.0609 USDT |
56,159,930.6113 |
0.0553 USDT |
0.0537 USDT |
0.0589 USDT |
0.0612 USDT |
| 2024-06-28 |
0.0578 USDT |
36,064,561.9508 |
0.0595 USDT |
0.0548 USDT |
0.0579 USDT |
0.0570 USDT |
| 2024-06-27 |
0.0570 USDT |
42,277,724.2984 |
0.0566 USDT |
0.0543 USDT |
0.0570 USDT |
0.0586 USDT |
| 2024-06-26 |
0.0556 USDT |
47,536,895.9519 |
0.0534 USDT |
0.0515 USDT |
0.0540 USDT |
0.0573 USDT |