Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0236 USDT |
48,229,598.8171 |
0.0230 USDT |
0.0218 USDT |
0.0232 USDT |
0.0263 USDT |
| 2024-09-14 |
0.0211 USDT |
99,713,160.9854 |
0.0215 USDT |
0.0197 USDT |
0.0203 USDT |
0.0214 USDT |
| 2024-09-13 |
0.0213 USDT |
77,945,426.3606 |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0215 USDT |
| 2024-09-12 |
0.0202 USDT |
98,522,948.7911 |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-09-11 |
0.0200 USDT |
63,696,473.5692 |
0.0200 USDT |
0.0187 USDT |
0.0194 USDT |
0.0208 USDT |
| 2024-09-10 |
0.0202 USDT |
88,287,142.1721 |
0.0204 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-09-09 |
0.0203 USDT |
70,508,542.1672 |
0.0204 USDT |
0.0194 USDT |
0.0202 USDT |
0.0206 USDT |
| 2024-09-08 |
0.0204 USDT |
71,484,394.5396 |
0.0208 USDT |
0.0193 USDT |
0.0198 USDT |
0.0208 USDT |
| 2024-09-07 |
0.0204 USDT |
84,425,720.9739 |
0.0221 USDT |
0.0195 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-09-06 |
0.0232 USDT |
95,741,023.0954 |
0.0236 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-09-05 |
0.0233 USDT |
114,843,433.8443 |
0.0248 USDT |
0.0219 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-09-04 |
0.0234 USDT |
143,610,638.0371 |
0.0225 USDT |
0.0213 USDT |
0.0221 USDT |
0.0244 USDT |
| 2024-09-03 |
0.0243 USDT |
79,075,685.0253 |
0.0251 USDT |
0.0217 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-09-02 |
0.0258 USDT |
84,548,274.4923 |
0.0256 USDT |
0.0238 USDT |
0.0254 USDT |
0.0265 USDT |
| 2024-09-01 |
0.0267 USDT |
70,387,069.5141 |
0.0278 USDT |
0.0256 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-08-31 |
0.0292 USDT |
61,357,761.2438 |
0.0295 USDT |
0.0283 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-08-30 |
0.0297 USDT |
83,802,064.2545 |
0.0278 USDT |
0.0267 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-08-29 |
0.0287 USDT |
82,322,332.3161 |
0.0283 USDT |
0.0274 USDT |
0.0283 USDT |
0.0304 USDT |
| 2024-08-28 |
0.0288 USDT |
115,957,177.8655 |
0.0299 USDT |
0.0269 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-08-27 |
0.0309 USDT |
67,129,119.7530 |
0.0316 USDT |
0.0292 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-08-26 |
0.0314 USDT |
80,795,145.9436 |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0314 USDT |
| 2024-08-25 |
0.0307 USDT |
61,196,180.2972 |
0.0300 USDT |
0.0283 USDT |
0.0301 USDT |
0.0321 USDT |
| 2024-08-24 |
0.0318 USDT |
87,964,632.6928 |
0.0359 USDT |
0.0282 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-08-23 |
0.0355 USDT |
42,113,079.7447 |
0.0369 USDT |
0.0320 USDT |
0.0346 USDT |
0.0353 USDT |
| 2024-08-22 |
0.0333 USDT |
66,173,568.3924 |
0.0357 USDT |
0.0295 USDT |
0.0327 USDT |
0.0331 USDT |
| 2024-08-21 |
0.0275 USDT |
89,054,902.7664 |
0.0278 USDT |
0.0239 USDT |
0.0252 USDT |
0.0333 USDT |
| 2024-08-20 |
0.0287 USDT |
91,905,702.3252 |
0.0290 USDT |
0.0272 USDT |
0.0283 USDT |
0.0290 USDT |
| 2024-08-19 |
0.0283 USDT |
63,589,552.2251 |
0.0311 USDT |
0.0269 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-08-18 |
0.0294 USDT |
61,403,326.2940 |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0312 USDT |
| 2024-08-17 |
0.0296 USDT |
77,272,675.9491 |
0.0302 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-08-16 |
0.0293 USDT |
120,218,920.8187 |
0.0307 USDT |
0.0271 USDT |
0.0281 USDT |
0.0299 USDT |
| 2024-08-15 |
0.0294 USDT |
125,883,934.0216 |
0.0309 USDT |
0.0270 USDT |
0.0282 USDT |
0.0310 USDT |
| 2024-08-14 |
0.0321 USDT |
70,494,823.8966 |
0.0320 USDT |
0.0302 USDT |
0.0315 USDT |
0.0323 USDT |
| 2024-08-13 |
0.0315 USDT |
116,135,881.2758 |
0.0340 USDT |
0.0290 USDT |
0.0312 USDT |
0.0318 USDT |
| 2024-08-12 |
0.0331 USDT |
63,320,072.8369 |
0.0318 USDT |
0.0300 USDT |
0.0328 USDT |
0.0332 USDT |
| 2024-08-11 |
0.0351 USDT |
66,852,217.2806 |
0.0347 USDT |
0.0316 USDT |
0.0341 USDT |
0.0362 USDT |
| 2024-08-10 |
0.0367 USDT |
79,550,149.4531 |
0.0339 USDT |
0.0336 USDT |
0.0357 USDT |
0.0379 USDT |
| 2024-08-09 |
0.0355 USDT |
69,221,107.6816 |
0.0341 USDT |
0.0326 USDT |
0.0342 USDT |
0.0356 USDT |
| 2024-08-08 |
0.0324 USDT |
69,774,663.8413 |
0.0307 USDT |
0.0286 USDT |
0.0311 USDT |
0.0330 USDT |
| 2024-08-07 |
0.0305 USDT |
119,732,751.0604 |
0.0282 USDT |
0.0275 USDT |
0.0299 USDT |
0.0309 USDT |
| 2024-08-06 |
0.0290 USDT |
114,922,599.3175 |
0.0289 USDT |
0.0261 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-08-05 |
0.0278 USDT |
163,380,193.8507 |
0.0294 USDT |
0.0238 USDT |
0.0277 USDT |
0.0284 USDT |
| 2024-08-04 |
0.0308 USDT |
128,649,184.6672 |
0.0313 USDT |
0.0286 USDT |
0.0304 USDT |
0.0312 USDT |
| 2024-08-03 |
0.0320 USDT |
97,311,188.3248 |
0.0338 USDT |
0.0301 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-08-02 |
0.0360 USDT |
92,504,165.4199 |
0.0361 USDT |
0.0340 USDT |
0.0353 USDT |
0.0375 USDT |
| 2024-08-01 |
0.0363 USDT |
77,060,746.1267 |
0.0355 USDT |
0.0351 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-07-31 |
0.0353 USDT |
75,424,033.0043 |
0.0371 USDT |
0.0323 USDT |
0.0348 USDT |
0.0360 USDT |
| 2024-07-30 |
0.0364 USDT |
90,740,759.3490 |
0.0351 USDT |
0.0338 USDT |
0.0361 USDT |
0.0370 USDT |
| 2024-07-29 |
0.0389 USDT |
94,512,123.9577 |
0.0394 USDT |
0.0345 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-07-28 |
0.0414 USDT |
40,408,608.9574 |
0.0432 USDT |
0.0382 USDT |
0.0409 USDT |
0.0409 USDT |