Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.0292 USDT |
61,357,761.2438 |
0.0295 USDT |
0.0283 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-08-30 |
0.0297 USDT |
83,802,064.2545 |
0.0278 USDT |
0.0267 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-08-29 |
0.0287 USDT |
82,322,332.3161 |
0.0283 USDT |
0.0274 USDT |
0.0283 USDT |
0.0304 USDT |
| 2024-08-28 |
0.0288 USDT |
115,957,177.8655 |
0.0299 USDT |
0.0269 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-08-27 |
0.0309 USDT |
67,129,119.7530 |
0.0316 USDT |
0.0292 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-08-26 |
0.0314 USDT |
80,795,145.9436 |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0314 USDT |
| 2024-08-25 |
0.0307 USDT |
61,196,180.2972 |
0.0300 USDT |
0.0283 USDT |
0.0301 USDT |
0.0321 USDT |
| 2024-08-24 |
0.0318 USDT |
87,964,632.6928 |
0.0359 USDT |
0.0282 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-08-23 |
0.0355 USDT |
42,113,079.7447 |
0.0369 USDT |
0.0320 USDT |
0.0346 USDT |
0.0353 USDT |
| 2024-08-22 |
0.0333 USDT |
66,173,568.3924 |
0.0357 USDT |
0.0295 USDT |
0.0327 USDT |
0.0331 USDT |
| 2024-08-21 |
0.0275 USDT |
89,054,902.7664 |
0.0278 USDT |
0.0239 USDT |
0.0252 USDT |
0.0333 USDT |
| 2024-08-20 |
0.0287 USDT |
91,905,702.3252 |
0.0290 USDT |
0.0272 USDT |
0.0283 USDT |
0.0290 USDT |
| 2024-08-19 |
0.0283 USDT |
63,589,552.2251 |
0.0311 USDT |
0.0269 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-08-18 |
0.0294 USDT |
61,403,326.2940 |
0.0293 USDT |
0.0288 USDT |
0.0289 USDT |
0.0312 USDT |
| 2024-08-17 |
0.0296 USDT |
77,272,675.9491 |
0.0302 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-08-16 |
0.0293 USDT |
120,218,920.8187 |
0.0307 USDT |
0.0271 USDT |
0.0281 USDT |
0.0299 USDT |
| 2024-08-15 |
0.0294 USDT |
125,883,934.0216 |
0.0309 USDT |
0.0270 USDT |
0.0282 USDT |
0.0310 USDT |
| 2024-08-14 |
0.0321 USDT |
70,494,823.8966 |
0.0320 USDT |
0.0302 USDT |
0.0315 USDT |
0.0323 USDT |
| 2024-08-13 |
0.0315 USDT |
116,135,881.2758 |
0.0340 USDT |
0.0290 USDT |
0.0312 USDT |
0.0318 USDT |
| 2024-08-12 |
0.0331 USDT |
63,320,072.8369 |
0.0318 USDT |
0.0300 USDT |
0.0328 USDT |
0.0332 USDT |
| 2024-08-11 |
0.0351 USDT |
66,852,217.2806 |
0.0347 USDT |
0.0316 USDT |
0.0341 USDT |
0.0362 USDT |
| 2024-08-10 |
0.0367 USDT |
79,550,149.4531 |
0.0339 USDT |
0.0336 USDT |
0.0357 USDT |
0.0379 USDT |
| 2024-08-09 |
0.0355 USDT |
69,221,107.6816 |
0.0341 USDT |
0.0326 USDT |
0.0342 USDT |
0.0356 USDT |
| 2024-08-08 |
0.0324 USDT |
69,774,663.8413 |
0.0307 USDT |
0.0286 USDT |
0.0311 USDT |
0.0330 USDT |
| 2024-08-07 |
0.0305 USDT |
119,732,751.0604 |
0.0282 USDT |
0.0275 USDT |
0.0299 USDT |
0.0309 USDT |
| 2024-08-06 |
0.0290 USDT |
114,922,599.3175 |
0.0289 USDT |
0.0261 USDT |
0.0295 USDT |
0.0302 USDT |
| 2024-08-05 |
0.0278 USDT |
163,380,193.8507 |
0.0294 USDT |
0.0238 USDT |
0.0277 USDT |
0.0284 USDT |
| 2024-08-04 |
0.0308 USDT |
128,649,184.6672 |
0.0313 USDT |
0.0286 USDT |
0.0304 USDT |
0.0312 USDT |
| 2024-08-03 |
0.0320 USDT |
97,311,188.3248 |
0.0338 USDT |
0.0301 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-08-02 |
0.0360 USDT |
92,504,165.4199 |
0.0361 USDT |
0.0340 USDT |
0.0353 USDT |
0.0375 USDT |
| 2024-08-01 |
0.0363 USDT |
77,060,746.1267 |
0.0355 USDT |
0.0351 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-07-31 |
0.0353 USDT |
75,424,033.0043 |
0.0371 USDT |
0.0323 USDT |
0.0348 USDT |
0.0360 USDT |
| 2024-07-30 |
0.0364 USDT |
90,740,759.3490 |
0.0351 USDT |
0.0338 USDT |
0.0361 USDT |
0.0370 USDT |
| 2024-07-29 |
0.0389 USDT |
94,512,123.9577 |
0.0394 USDT |
0.0345 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-07-28 |
0.0414 USDT |
40,408,608.9574 |
0.0432 USDT |
0.0382 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-07-27 |
0.0428 USDT |
57,034,330.9622 |
0.0416 USDT |
0.0412 USDT |
0.0416 USDT |
0.0431 USDT |
| 2024-07-26 |
0.0434 USDT |
69,815,532.3247 |
0.0441 USDT |
0.0403 USDT |
0.0426 USDT |
0.0438 USDT |
| 2024-07-25 |
0.0479 USDT |
92,815,417.1695 |
0.0516 USDT |
0.0434 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-07-24 |
0.0513 USDT |
49,187,236.8060 |
0.0516 USDT |
0.0492 USDT |
0.0512 USDT |
0.0515 USDT |
| 2024-07-23 |
0.0512 USDT |
59,342,474.2288 |
0.0500 USDT |
0.0491 USDT |
0.0501 USDT |
0.0519 USDT |
| 2024-07-22 |
0.0519 USDT |
48,676,809.0769 |
0.0515 USDT |
0.0509 USDT |
0.0515 USDT |
0.0514 USDT |
| 2024-07-21 |
0.0521 USDT |
60,096,240.2250 |
0.0522 USDT |
0.0504 USDT |
0.0513 USDT |
0.0516 USDT |
| 2024-07-20 |
0.0548 USDT |
50,459,940.5994 |
0.0584 USDT |
0.0509 USDT |
0.0524 USDT |
0.0525 USDT |
| 2024-07-19 |
0.0581 USDT |
64,169,518.9900 |
0.0569 USDT |
0.0542 USDT |
0.0567 USDT |
0.0584 USDT |
| 2024-07-18 |
0.0552 USDT |
46,233,722.7142 |
0.0545 USDT |
0.0538 USDT |
0.0541 USDT |
0.0550 USDT |
| 2024-07-17 |
0.0555 USDT |
39,070,369.1853 |
0.0559 USDT |
0.0534 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-07-16 |
0.0581 USDT |
59,319,476.7863 |
0.0633 USDT |
0.0557 USDT |
0.0564 USDT |
0.0562 USDT |
| 2024-07-15 |
0.0607 USDT |
60,969,627.0534 |
0.0615 USDT |
0.0578 USDT |
0.0595 USDT |
0.0615 USDT |
| 2024-07-14 |
0.0566 USDT |
48,035,499.6367 |
0.0553 USDT |
0.0549 USDT |
0.0555 USDT |
0.0593 USDT |
| 2024-07-13 |
0.0540 USDT |
57,861,398.6531 |
0.0530 USDT |
0.0513 USDT |
0.0532 USDT |
0.0546 USDT |