Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.0552 USDT |
42,610,876.3697 |
0.0548 USDT |
0.0529 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-07-11 |
0.0578 USDT |
52,543,366.4557 |
0.0555 USDT |
0.0544 USDT |
0.0550 USDT |
0.0546 USDT |
| 2024-07-10 |
0.0541 USDT |
55,200,079.5993 |
0.0526 USDT |
0.0513 USDT |
0.0536 USDT |
0.0530 USDT |
| 2024-07-09 |
0.0537 USDT |
67,757,702.2874 |
0.0499 USDT |
0.0489 USDT |
0.0504 USDT |
0.0517 USDT |
| 2024-07-08 |
0.0549 USDT |
78,653,429.4895 |
0.0598 USDT |
0.0489 USDT |
0.0512 USDT |
0.0504 USDT |
| 2024-07-07 |
0.0596 USDT |
52,824,480.7119 |
0.0642 USDT |
0.0560 USDT |
0.0590 USDT |
0.0608 USDT |
| 2024-07-06 |
0.0568 USDT |
42,535,760.3709 |
0.0575 USDT |
0.0547 USDT |
0.0563 USDT |
0.0592 USDT |
| 2024-07-05 |
0.0563 USDT |
74,123,734.3034 |
0.0634 USDT |
0.0504 USDT |
0.0538 USDT |
0.0575 USDT |
| 2024-07-04 |
0.0711 USDT |
30,659,089.7315 |
0.0757 USDT |
0.0640 USDT |
0.0668 USDT |
0.0652 USDT |
| 2024-07-03 |
0.0676 USDT |
57,641,626.6350 |
0.0619 USDT |
0.0612 USDT |
0.0625 USDT |
0.0758 USDT |
| 2024-07-02 |
0.0581 USDT |
45,088,921.5849 |
0.0584 USDT |
0.0555 USDT |
0.0581 USDT |
0.0557 USDT |
| 2024-07-01 |
0.0586 USDT |
54,576,461.2090 |
0.0582 USDT |
0.0577 USDT |
0.0587 USDT |
0.0582 USDT |
| 2024-06-30 |
0.0597 USDT |
49,370,171.2542 |
0.0601 USDT |
0.0568 USDT |
0.0584 USDT |
0.0583 USDT |
| 2024-06-29 |
0.0609 USDT |
56,159,930.6113 |
0.0553 USDT |
0.0537 USDT |
0.0589 USDT |
0.0612 USDT |
| 2024-06-28 |
0.0578 USDT |
36,064,561.9508 |
0.0595 USDT |
0.0548 USDT |
0.0579 USDT |
0.0570 USDT |
| 2024-06-27 |
0.0570 USDT |
42,277,724.2984 |
0.0566 USDT |
0.0543 USDT |
0.0570 USDT |
0.0586 USDT |
| 2024-06-26 |
0.0556 USDT |
47,536,895.9519 |
0.0534 USDT |
0.0515 USDT |
0.0540 USDT |
0.0573 USDT |
| 2024-06-25 |
0.0522 USDT |
70,944,543.1695 |
0.0543 USDT |
0.0476 USDT |
0.0520 USDT |
0.0555 USDT |
| 2024-06-24 |
0.0437 USDT |
98,723,154.5554 |
0.0455 USDT |
0.0290 USDT |
0.0428 USDT |
0.0525 USDT |
| 2024-06-23 |
0.0542 USDT |
47,240,557.8076 |
0.0580 USDT |
0.0461 USDT |
0.0487 USDT |
0.0476 USDT |
| 2024-06-22 |
0.0684 USDT |
38,719,748.5509 |
0.0707 USDT |
0.0567 USDT |
0.0598 USDT |
0.0588 USDT |
| 2024-06-21 |
0.0844 USDT |
50,804,307.9335 |
0.0917 USDT |
0.0692 USDT |
0.0755 USDT |
0.0711 USDT |
| 2024-06-20 |
0.0892 USDT |
37,717,437.6246 |
0.0888 USDT |
0.0853 USDT |
0.0873 USDT |
0.0898 USDT |
| 2024-06-19 |
0.0906 USDT |
41,063,415.2474 |
0.0867 USDT |
0.0850 USDT |
0.0874 USDT |
0.0883 USDT |
| 2024-06-18 |
0.0864 USDT |
39,311,115.7340 |
0.0914 USDT |
0.0845 USDT |
0.0857 USDT |
0.0858 USDT |
| 2024-06-17 |
0.0937 USDT |
36,732,454.8192 |
0.0948 USDT |
0.0831 USDT |
0.0937 USDT |
0.0978 USDT |
| 2024-06-16 |
0.0882 USDT |
22,232,673.8472 |
0.0879 USDT |
0.0860 USDT |
0.0875 USDT |
0.0890 USDT |
| 2024-06-15 |
0.0879 USDT |
37,635,031.7140 |
0.0864 USDT |
0.0858 USDT |
0.0870 USDT |
0.0870 USDT |
| 2024-06-14 |
0.0918 USDT |
34,384,772.9805 |
0.0929 USDT |
0.0831 USDT |
0.0870 USDT |
0.0841 USDT |
| 2024-06-13 |
0.1006 USDT |
31,422,675.2435 |
0.1060 USDT |
0.0948 USDT |
0.0991 USDT |
0.0952 USDT |
| 2024-06-12 |
0.0987 USDT |
42,971,855.6594 |
0.0983 USDT |
0.0910 USDT |
0.0948 USDT |
0.0999 USDT |
| 2024-06-11 |
0.1021 USDT |
36,697,086.0779 |
0.1099 USDT |
0.0930 USDT |
0.0994 USDT |
0.1020 USDT |
| 2024-06-10 |
0.1098 USDT |
32,527,711.1049 |
0.1088 USDT |
0.1038 USDT |
0.1076 USDT |
0.1091 USDT |
| 2024-06-09 |
0.1119 USDT |
24,316,627.8310 |
0.1062 USDT |
0.1049 USDT |
0.1109 USDT |
0.1100 USDT |
| 2024-06-08 |
0.1046 USDT |
44,643,494.4983 |
0.1058 USDT |
0.1001 USDT |
0.1032 USDT |
0.1064 USDT |
| 2024-06-07 |
0.1186 USDT |
31,181,350.1904 |
0.1181 USDT |
0.1105 USDT |
0.1132 USDT |
0.1112 USDT |
| 2024-06-06 |
0.1208 USDT |
15,757,356.4424 |
0.1204 USDT |
0.1161 USDT |
0.1190 USDT |
0.1240 USDT |
| 2024-06-05 |
0.1198 USDT |
22,214,038.1020 |
0.1129 USDT |
0.1094 USDT |
0.1167 USDT |
0.1245 USDT |
| 2024-06-04 |
0.1036 USDT |
27,737,276.9197 |
0.1024 USDT |
0.0971 USDT |
0.1011 USDT |
0.1137 USDT |
| 2024-06-03 |
0.1012 USDT |
30,825,164.6397 |
0.0969 USDT |
0.0957 USDT |
0.1013 USDT |
0.1049 USDT |
| 2024-06-02 |
0.0954 USDT |
27,808,851.5400 |
0.0953 USDT |
0.0902 USDT |
0.0939 USDT |
0.0969 USDT |
| 2024-06-01 |
0.0994 USDT |
34,014,711.1500 |
0.1054 USDT |
0.0919 USDT |
0.0958 USDT |
0.0948 USDT |
| 2024-05-31 |
0.1138 USDT |
20,613,315.5585 |
0.1186 USDT |
0.1051 USDT |
0.1087 USDT |
0.1089 USDT |
| 2024-05-30 |
0.1155 USDT |
25,032,268.2741 |
0.1198 USDT |
0.1057 USDT |
0.1130 USDT |
0.1143 USDT |
| 2024-05-29 |
0.1144 USDT |
28,464,392.6933 |
0.1045 USDT |
0.1043 USDT |
0.1126 USDT |
0.1161 USDT |
| 2024-05-28 |
0.1002 USDT |
40,355,947.8900 |
0.0906 USDT |
0.0904 USDT |
0.0924 USDT |
0.1028 USDT |
| 2024-05-27 |
0.0904 USDT |
45,129,437.6849 |
0.0943 USDT |
0.0841 USDT |
0.0890 USDT |
0.0902 USDT |
| 2024-05-26 |
0.0969 USDT |
24,361,584.1780 |
0.0951 USDT |
0.0942 USDT |
0.0958 USDT |
0.0945 USDT |
| 2024-05-25 |
0.0999 USDT |
32,833,501.2062 |
0.1009 USDT |
0.0900 USDT |
0.0949 USDT |
0.0942 USDT |
| 2024-05-24 |
0.1001 USDT |
34,854,159.9780 |
0.0982 USDT |
0.0960 USDT |
0.0986 USDT |
0.1038 USDT |