Identifier on Huobi: prismausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1294 USDT |
16,213,772.0733 |
0.1314 USDT |
0.1107 USDT |
0.1284 USDT |
0.1325 USDT |
| 2024-05-05 |
0.1386 USDT |
18,611,198.6415 |
0.1415 USDT |
0.1331 USDT |
0.1350 USDT |
0.1406 USDT |
| 2024-05-04 |
0.1420 USDT |
24,952,679.1639 |
0.1422 USDT |
0.1361 USDT |
0.1409 USDT |
0.1415 USDT |
| 2024-05-03 |
0.1428 USDT |
18,097,819.7843 |
0.1449 USDT |
0.1309 USDT |
0.1350 USDT |
0.1390 USDT |
| 2024-05-02 |
0.1442 USDT |
26,047,816.3802 |
0.1485 USDT |
0.1394 USDT |
0.1404 USDT |
0.1418 USDT |
| 2024-05-01 |
0.1483 USDT |
31,708,604.8536 |
0.1463 USDT |
0.1408 USDT |
0.1478 USDT |
0.1493 USDT |
| 2024-04-30 |
0.1424 USDT |
19,072,546.6800 |
0.1451 USDT |
0.1346 USDT |
0.1379 USDT |
0.1457 USDT |
| 2024-04-29 |
0.1499 USDT |
17,667,984.9005 |
0.1502 USDT |
0.1444 USDT |
0.1483 USDT |
0.1502 USDT |
| 2024-04-28 |
0.1522 USDT |
20,558,899.5106 |
0.1440 USDT |
0.1425 USDT |
0.1446 USDT |
0.1534 USDT |
| 2024-04-27 |
0.1480 USDT |
15,401,627.2301 |
0.1553 USDT |
0.1385 USDT |
0.1472 USDT |
0.1450 USDT |
| 2024-04-26 |
0.1469 USDT |
22,147,493.4509 |
0.1386 USDT |
0.1345 USDT |
0.1398 USDT |
0.1498 USDT |
| 2024-04-25 |
0.1506 USDT |
26,176,405.8000 |
0.1634 USDT |
0.1407 USDT |
0.1439 USDT |
0.1426 USDT |
| 2024-04-24 |
0.1659 USDT |
25,223,996.2296 |
0.1720 USDT |
0.1605 USDT |
0.1648 USDT |
0.1634 USDT |
| 2024-04-23 |
0.1676 USDT |
16,122,779.9753 |
0.1716 USDT |
0.1600 USDT |
0.1653 USDT |
0.1624 USDT |
| 2024-04-22 |
0.1787 USDT |
18,179,987.9002 |
0.1866 USDT |
0.1706 USDT |
0.1742 USDT |
0.1740 USDT |
| 2024-04-21 |
0.1816 USDT |
19,820,066.5203 |
0.1810 USDT |
0.1732 USDT |
0.1815 USDT |
0.1869 USDT |
| 2024-04-20 |
0.1926 USDT |
15,579,351.6944 |
0.1961 USDT |
0.1799 USDT |
0.1868 USDT |
0.1844 USDT |
| 2024-04-19 |
0.1939 USDT |
23,524,537.9892 |
0.1973 USDT |
0.1866 USDT |
0.1896 USDT |
0.1957 USDT |
| 2024-04-18 |
0.1888 USDT |
23,145,456.8456 |
0.1822 USDT |
0.1757 USDT |
0.1860 USDT |
0.1908 USDT |
| 2024-04-17 |
0.1913 USDT |
12,731,207.5380 |
0.1962 USDT |
0.1860 USDT |
0.1893 USDT |
0.1888 USDT |
| 2024-04-16 |
0.1905 USDT |
17,194,207.5263 |
0.1849 USDT |
0.1779 USDT |
0.1862 USDT |
0.1968 USDT |
| 2024-04-15 |
0.1976 USDT |
16,899,272.7642 |
0.2009 USDT |
0.1858 USDT |
0.1907 USDT |
0.1900 USDT |
| 2024-04-14 |
0.1943 USDT |
29,770,796.1737 |
0.1878 USDT |
0.1774 USDT |
0.1866 USDT |
0.1854 USDT |
| 2024-04-13 |
0.2102 USDT |
18,970,437.7636 |
0.2130 USDT |
0.2009 USDT |
0.2113 USDT |
0.2110 USDT |
| 2024-04-12 |
0.2288 USDT |
12,150,113.3236 |
0.2297 USDT |
0.2251 USDT |
0.2284 USDT |
0.2273 USDT |
| 2024-04-11 |
0.2307 USDT |
15,762,902.6686 |
0.2443 USDT |
0.2195 USDT |
0.2298 USDT |
0.2288 USDT |
| 2024-04-10 |
0.2276 USDT |
14,932,353.9092 |
0.2328 USDT |
0.2103 USDT |
0.2175 USDT |
0.2226 USDT |
| 2024-04-09 |
0.2353 USDT |
17,329,362.9735 |
0.2469 USDT |
0.2240 USDT |
0.2289 USDT |
0.2280 USDT |
| 2024-04-08 |
0.2481 USDT |
8,006,291.9147 |
0.2541 USDT |
0.2450 USDT |
0.2475 USDT |
0.2467 USDT |
| 2024-04-07 |
0.2486 USDT |
10,625,177.6679 |
0.2488 USDT |
0.2450 USDT |
0.2482 USDT |
0.2480 USDT |
| 2024-04-06 |
0.2523 USDT |
12,700,171.6739 |
0.2415 USDT |
0.2401 USDT |
0.2449 USDT |
0.2494 USDT |
| 2024-04-05 |
0.2574 USDT |
17,137,959.6169 |
0.2723 USDT |
0.2400 USDT |
0.2460 USDT |
0.2418 USDT |
| 2024-04-04 |
0.2646 USDT |
10,742,199.4380 |
0.2866 USDT |
0.2400 USDT |
0.2522 USDT |
0.2883 USDT |
| 2024-04-03 |
0.2533 USDT |
14,030,716.0192 |
0.2414 USDT |
0.2413 USDT |
0.2448 USDT |
0.2562 USDT |
| 2024-04-02 |
0.2494 USDT |
19,364,873.1303 |
0.2727 USDT |
0.2343 USDT |
0.2409 USDT |
0.2408 USDT |
| 2024-04-01 |
0.2657 USDT |
11,461,145.4945 |
0.2741 USDT |
0.2392 USDT |
0.2542 USDT |
0.2595 USDT |
| 2024-03-31 |
0.2298 USDT |
13,973,704.6722 |
0.2264 USDT |
0.2185 USDT |
0.2291 USDT |
0.2315 USDT |
| 2024-03-30 |
0.2458 USDT |
10,484,487.9034 |
0.2714 USDT |
0.2018 USDT |
0.2172 USDT |
0.2212 USDT |
| 2024-03-29 |
0.2808 USDT |
12,391,078.2253 |
0.2867 USDT |
0.2550 USDT |
0.2666 USDT |
0.2657 USDT |
| 2024-03-28 |
0.3375 USDT |
9,224,444.4618 |
0.3760 USDT |
0.2434 USDT |
0.2687 USDT |
0.2586 USDT |
| 2024-03-27 |
0.3747 USDT |
9,370,854.1767 |
0.3749 USDT |
0.3671 USDT |
0.3707 USDT |
0.3754 USDT |
| 2024-03-26 |
0.3618 USDT |
6,503,442.0443 |
0.3576 USDT |
0.3449 USDT |
0.3583 USDT |
0.3647 USDT |
| 2024-03-25 |
0.3791 USDT |
6,327,094.0210 |
0.3881 USDT |
0.3664 USDT |
0.3697 USDT |
0.3687 USDT |
| 2024-03-24 |
0.3963 USDT |
4,138,846.8725 |
0.4039 USDT |
0.3702 USDT |
0.3902 USDT |
0.3890 USDT |
| 2024-03-23 |
0.4248 USDT |
6,890,422.7747 |
0.4242 USDT |
0.4200 USDT |
0.4225 USDT |
0.4221 USDT |
| 2024-03-22 |
0.4272 USDT |
11,560,764.6183 |
0.4326 USDT |
0.4200 USDT |
0.4250 USDT |
0.4241 USDT |
| 2024-03-21 |
0.4586 USDT |
7,341,643.0416 |
0.4970 USDT |
0.4114 USDT |
0.4300 USDT |
0.4426 USDT |
| 2024-03-20 |
0.4867 USDT |
8,606,122.4046 |
0.4901 USDT |
0.4717 USDT |
0.4823 USDT |
0.4963 USDT |
| 2024-03-19 |
0.5045 USDT |
10,810,714.7084 |
0.5164 USDT |
0.4610 USDT |
0.4932 USDT |
0.4863 USDT |
| 2024-03-18 |
0.5251 USDT |
9,614,750.5191 |
0.5331 USDT |
0.5059 USDT |
0.5174 USDT |
0.5179 USDT |